Kasper (KASPER) Live Price

Kasper logo
KASPERKasper
INR 0.055877 -11.76%
Market Cap
INR 1.6B
12.16%
Volume (24)
INR 8,317,741
3.80%
Circulating Supply
28,700,000,000 KASPER
Issue Date
-

Data provided by Coingecko API

KASPER price Statistics

Kasper Price Today

Kasper Price
INR 0.055877

Price Change

INR -0.0074473269
11.76%
24h Low / 24h High
INR 0.053588 / INR 0.067756

Trading Volume

INR 8,317,741
3.80%
Volume / Market Cap
0.0052106386
Market Dominance
0.0007862678%
Market Rank
#1114

Kasper Supply

Circulating Supply
28,700,000,000 KASPER
Total Supply
28,700,000,000 KASPER
Max Supply
28,700,000,000 KASPER

Kasper Market Cap

Market Cap
INR 1,596,299,700
12.16%

Fully Diluted
Market Cap

INR 1,596,299,700
0.49%

Kasper Price Yesterday

Yesterday's Low / High
INR 0.055179305 / INR 0.056613668
Yesterday's Open / Close
INR 0.056613668 / INR 0.055179305
Yesterday's Change
0.03%
Yesterday's Volume
INR 9,791,325.6

Kasper Price History

7d Low / 7d High
INR 0.00062722509 / INR 0.0011231711
30d Low / 30d High
INR 0.053853105 / INR 0.066527061
90d Low / 90d High
INR 0.052742184 / INR 0.087645824
52 Week Low / 52 Week High
INR 0.052742184 / INR 0.09443006
All Time High10월 21일, 2024 (10 days ago)
INR 0.152714
63.58%
All Time Low10월 20일, 2024 (11 days ago)
INR 0.050522
10.10%

Data provided by Coingecko API

KASPER to INR converter

Kasper
KasperKASPER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kasper Price Chart (KASPER to INR)

KASPERINR by TradingView

Kasper Exchanges

Instant crypto to crypto exchange coming soon!

Kasper Historical Price Data (INR)

Date
2024. 10. 31.
INR 0.061357
INR 0
INR 0.066527
INR 0.053853
2024. 10. 30.
INR 0.058447
INR 0.061357
INR 0.063194
INR 0.052742
2024. 10. 29.
INR 0.06823
INR 0.058447
INR 0.070909
INR 0.058098
2024. 10. 28.
INR 0.071181
INR 0.06823
INR 0.09443
INR 0.06789
2024. 10. 27.
INR 0.063734
INR 0.071181
INR 0.074966
INR 0.058337
2024. 10. 26.
INR 0.061481
INR 0.063734
INR 0.06707
INR 0.057289
2024. 10. 25.
INR 0.066453
INR 0.061481
INR 0.081279
INR 0.066453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

20 hours, 19 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,478
4.00%
Market CapINR 1.38T
VolumeINR 50.2B
2
INR 2,509.44
5.54%
Market CapINR 302.38B
VolumeINR 21.53B
4
INR 578.73
2.31%
Market CapINR 84.48B
VolumeINR 1.12B
5
INR 167.36
4.36%
Market CapINR 78.87B
VolumeINR 3.61B
7
INR 0.513802
1.48%
Market CapINR 29.24B
VolumeINR 1.37B
9
INR 0.159698
6.28%
Market CapINR 23.44B
VolumeINR 2.5B

Data provided by Coingecko API

More Cryptocurrencies

1112
INR 15.96
9.78%
Market CapINR 1.59B
VolumeINR 9.19M
1115
INR 2.11
1.24%
Market CapINR 1.59B
VolumeINR 11.57M
1113
INR 170.58
0.86%
Market CapINR 1.58B
VolumeINR 7.15M
1116
INR 1.53
11.18%
Market CapINR 1.57B
VolumeINR 189.84M
1117
INR 2.36
4.08%
Market CapINR 1.56B
VolumeINR 229.63M

Data provided by Coingecko API