Kasper (KASPER) Live Price

Kasper logo
KASPERKasper
INR 0.00499 -6.44%
Market Cap
INR 142.93M
7.29%
Volume (24)
INR 12,617,888
1.02%
Circulating Supply
28,700,000,000 KASPER
Issue Date
-

Data provided by Coingecko API

KASPER price Statistics

Kasper Price Today

Kasper Price
INR 0.0049903

Price Change

INR -0.00034369185
6.44%
24h Low / 24h High
INR 0.00483266 / INR 0.00538855

Trading Volume

INR 12,617,888
1.02%
Volume / Market Cap
0.088278015
Market Dominance
0.000054320789%
Market Rank
#2986

Kasper Supply

Circulating Supply
28,700,000,000 KASPER
Total Supply
28,700,000,000 KASPER
Max Supply
28,700,000,000 KASPER

Kasper Market Cap

Market Cap
INR 142,933,530
7.29%

Fully Diluted
Market Cap

INR 142,933,530
7.06%

Kasper Price Yesterday

Yesterday's Low / High
INR 0.0053531683 / INR 0.0053641054
Yesterday's Open / Close
INR 0.0053641054 / INR 0.0053531683
Yesterday's Change
6.87%
Yesterday's Volume
INR 12,836,620

Kasper Price History

7d Low / 7d High
INR 0.000059232524 / INR 0.000074073906
30d Low / 30d High
INR 0.0053056924 / INR 0.0053909824
90d Low / 90d High
INR 0.0051993265 / INR 0.0060377488
52 Week Low / 52 Week High
INR 0.0051993265 / INR 0.0064213698
All Time High10월 21일, 2024 (4 months ago)
INR 0.152714
96.72%
All Time Low2월 14일, 2025 (12 days ago)
INR 0.00388346
28.94%

Data provided by Coingecko API

KASPER to INR converter

Kasper
KasperKASPER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kasper Price Chart (KASPER to INR)

KASPERINR by TradingView

Kasper Exchanges

Instant crypto to crypto exchange coming soon!

Kasper Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.005343
INR 0
INR 0.005391
INR 0.005309
2025. 2. 24.
INR 0.005209
INR 0.005343
INR 0.005368
INR 0.005209
2025. 2. 23.
INR 0.005248
INR 0.005209
INR 0.005544
INR 0.005199
2025. 2. 22.
INR 0.005951
INR 0.005248
INR 0.006038
INR 0.005765
2025. 2. 21.
INR 0.005922
INR 0.005951
INR 0.006421
INR 0.005919
2025. 2. 20.
INR 0.005947
INR 0.005922
INR 0.005949
INR 0.005914
2025. 2. 19.
INR 0.005651
INR 0.005947
INR 0.005967
INR 0.005607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 19 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,265
4.90%
Market CapINR 1.67T
VolumeINR 65.49B
2
INR 2,349.27
6.09%
Market CapINR 282.73B
VolumeINR 29.68B
4
INR 2.21
5.13%
Market CapINR 127.56B
VolumeINR 6.03B
5
INR 612.15
1.67%
Market CapINR 89.19B
VolumeINR 1.43B
6
INR 135.69
5.69%
Market CapINR 67.56B
VolumeINR 5.57B
8
INR 0.204608
3.12%
Market CapINR 30.28B
VolumeINR 2.03B

Data provided by Coingecko API

More Cryptocurrencies

2983
INR 2.06
10.44%
Market CapINR 143.38M
VolumeINR 23.28M
2984
INR 7.93
3.47%
Market CapINR 143.27M
VolumeINR 307,491
2985
INR 0.00000022
5.12%
Market CapINR 143.18M
VolumeINR 20.44M
2988
INR 0.145123
1.67%
Market CapINR 142.61M
VolumeINR 321,915
2987
INR 1.43
1.16%
Market CapINR 142.59M
VolumeINR 2.53M

Data provided by Coingecko API