KI (XKI) Live Price

KI logo
XKIKI
INR 0.046336 -1.55%
Market Cap
INR 28.53M
1.52%
Volume (24)
INR 159
109.04%
Circulating Supply
615,669,070 XKI
Issue Date
-

Data provided by Coingecko API

XKI price Statistics

KI Price Today

KI Price
INR 0.04633571

Price Change

INR -0.00072795105
1.55%
24h Low / 24h High
INR 0.0460513 / INR 0.04771845

Trading Volume

INR 158.96
109.04%
Volume / Market Cap
0.0000055721738
Market Dominance
0.0000081597909%
Market Rank
#5688

KI Supply

Circulating Supply
615,669,066 XKI
Total Supply
946,143,121 XKI
Max Supply
0 XKI

KI Market Cap

Market Cap
INR 28,527,466
1.52%

Fully Diluted
Market Cap

INR 43,840,217
1.51%

KI Price Yesterday

Yesterday's Low / High
INR 0.046625921 / INR 0.047465928
Yesterday's Open / Close
INR 0.047465928 / INR 0.046625921
Yesterday's Change
1.51%
Yesterday's Volume
INR 139.15134

KI Price History

7d Low / 7d High
INR 0.00051168836 / INR 0.00061399968
30d Low / 30d High
INR 0.046051305 / INR 0.047465928
90d Low / 90d High
INR 0.04485151 / INR 0.052961804
52 Week Low / 52 Week High
INR 0.04485151 / INR 0.053620745
All Time High11월 27일, 2021 (3 years ago)
INR 38.03
99.88%
All Time Low3월 16일, 2025 (5 months ago)
INR 0.02435439
90.26%

Data provided by Coingecko API

XKI to INR converter

KI
KIXKI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XKI Safely with 3Commas

Use a proven backtested strategy for XKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KI Price Chart (XKI to INR)

    XKIINR by TradingView

    KI Exchanges

    Instant crypto to crypto exchange coming soon!

    KI Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 0.046251
    INR 0
    INR 0.047466
    INR 0.046051
    2025. 8. 27.
    INR 0.045819
    INR 0.046251
    INR 0.0469
    INR 0.045777
    2025. 8. 26.
    INR 0.048024
    INR 0.045819
    INR 0.04941
    INR 0.044852
    2025. 8. 25.
    INR 0.05165
    INR 0.048024
    INR 0.051989
    INR 0.047965
    2025. 8. 24.
    INR 0.052594
    INR 0.05165
    INR 0.052962
    INR 0.05061
    2025. 8. 23.
    INR 0.053452
    INR 0.052594
    INR 0.053459
    INR 0.052267
    2025. 8. 22.
    INR 0.049825
    INR 0.053452
    INR 0.053621
    INR 0.049236

    Data provided by Coingecko API

    Explore Our Other Products for XKI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,583
    3.07%
    Market CapINR 2.18T
    VolumeINR 39.05B
    2
    INR 4,327.45
    5.79%
    Market CapINR 522.46B
    VolumeINR 30.81B
    3
    INR 2.85
    4.82%
    Market CapINR 169.53B
    VolumeINR 6.4B
    5
    INR 852.62
    1.84%
    Market CapINR 118.57B
    VolumeINR 1.64B
    6
    INR 206.19
    3.46%
    Market CapINR 111.43B
    VolumeINR 13.03B
    10
    INR 0.212505
    4.79%
    Market CapINR 32.03B
    VolumeINR 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    5684
    INR 0.00002976
    5.12%
    Market CapINR 28.73M
    VolumeINR 2,532
    5686
    INR 26,989
    2.41%
    Market CapINR 28.73M
    VolumeINR 16.79M
    5685
    INR 0.02880454
    3.69%
    Market CapINR 28.71M
    VolumeINR 609,223
    5697
    INR 0.04958024
    0.59%
    Market CapINR 28.64M
    VolumeINR 7.86M
    5690
    Market CapINR 28.63M
    VolumeINR 455,636

    Data provided by Coingecko API