KI (XKI) Live Price

KI logo
XKIKI
INR 0.059205 -1.20%
Market Cap
INR 36.25M
1.18%
Volume (24)
INR 4,686
0.23%
Circulating Supply
612,347,550 XKI
Issue Date
-

Data provided by Coingecko API

XKI price Statistics

KI Price Today

KI Price
INR 0.059205

Price Change

INR -0.00071941841
1.20%
24h Low / 24h High
INR 0.059135 / INR 0.061396

Trading Volume

INR 4,685.76
0.23%
Volume / Market Cap
0.00012924821
Market Dominance
0.000010873078%
Market Rank
#5086

KI Supply

Circulating Supply
612,347,554 XKI
Total Supply
946,143,121 XKI
Max Supply
0 XKI

KI Market Cap

Market Cap
INR 36,253,964
1.18%

Fully Diluted
Market Cap

INR 56,016,290
0.62%

KI Price Yesterday

Yesterday's Low / High
INR 0.059502867 / INR 0.059640142
Yesterday's Open / Close
INR 0.059640142 / INR 0.059502867
Yesterday's Change
0.62%
Yesterday's Volume
INR 4,720.2097

KI Price History

7d Low / 7d High
INR 0.00063605195 / INR 0.00074815963
30d Low / 30d High
INR 0.059454346 / INR 0.061584215
90d Low / 90d High
INR 0.057196112 / INR 0.065716008
52 Week Low / 52 Week High
INR 0.055443313 / INR 0.065716008
All Time High11월 27일, 2021 (3 years ago)
INR 38.03
99.84%
All Time Low3월 16일, 2025 (4 months ago)
INR 0.02435439
143.10%

Data provided by Coingecko API

XKI to INR converter

KI
KIXKI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KI Price Chart (XKI to INR)

XKIINR by TradingView

KI Exchanges

Instant crypto to crypto exchange coming soon!

KI Historical Price Data (INR)

Date
2025. 8. 6.
INR 0.061357
INR 0
INR 0.061357
INR 0.059454
2025. 8. 5.
INR 0.063093
INR 0.061357
INR 0.065716
INR 0.061003
2025. 8. 4.
INR 0.059003
INR 0.063093
INR 0.063012
INR 0.059003
2025. 8. 3.
INR 0.056366
INR 0.059003
INR 0.058699
INR 0.056366
2025. 8. 2.
INR 0.056605
INR 0.056366
INR 0.05761
INR 0.055443
2025. 8. 1.
INR 0.059195
INR 0.056605
INR 0.059195
INR 0.056632
2025. 7. 31.
INR 0.061624
INR 0.059195
INR 0.063287
INR 0.059319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 59 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,323
0.80%
Market CapINR 2.28T
VolumeINR 31.09B
2
INR 3,660.61
2.43%
Market CapINR 441.83B
VolumeINR 22.04B
3
INR 2.97
2.21%
Market CapINR 176.43B
VolumeINR 3.82B
5
INR 765.52
1.81%
Market CapINR 106.63B
VolumeINR 930.01M
6
INR 167.01
2.88%
Market CapINR 90.04B
VolumeINR 3.81B
10
INR 0.204573
4.11%
Market CapINR 30.77B
VolumeINR 1.16B

Data provided by Coingecko API

More Cryptocurrencies

5083
INR 399.01
0%
Market CapINR 36.1M
VolumeINR 9,975
5084
INR 0.10725
0.38%
Market CapINR 36.29M
VolumeINR 7.72M
5085
INR 0.241798
1.68%
Market CapINR 36.27M
VolumeINR 975
5088
INR 0.03917667
14.26%
Market CapINR 36.18M
VolumeINR 186,401
5089
INR 0.03613055
6.69%
Market CapINR 36.13M
VolumeINR 1.86M

Data provided by Coingecko API