KI (XKI) Live Price

KI logo
XKIKI
BRL 0.002816 -1.67%
Market Cap
BRL 1.74M
1.51%
Volume (24)
BRL 62
28.58%
Circulating Supply
616,130,650 XKI
Issue Date
-

Data provided by Coingecko API

XKI price Statistics

KI Price Today

KI Price
BRL 0.00281639

Price Change

BRL -0.000047961941
1.67%
24h Low / 24h High
BRL 0.00271267 / BRL 0.00286915

Trading Volume

BRL 62.11
28.58%
Volume / Market Cap
0.000035736993
Market Dominance
0.000008029776%
Market Rank
#5712

KI Supply

Circulating Supply
616,130,653 XKI
Total Supply
946,143,121 XKI
Max Supply
0 XKI

KI Market Cap

Market Cap
BRL 1,737,975
1.51%

Fully Diluted
Market Cap

BRL 2,668,870
0.23%

KI Price Yesterday

Yesterday's Low / High
BRL 0.0028099535 / BRL 0.0028185713
Yesterday's Open / Close
BRL 0.0028099535 / BRL 0.0028185713
Yesterday's Change
0.08%
Yesterday's Volume
BRL 46.055581

KI Price History

7d Low / 7d High
BRL 0.00050085388 / BRL 0.000578655
30d Low / 30d High
BRL 0.0027801666 / BRL 0.0028681734
90d Low / 90d High
BRL 0.0027775755 / BRL 0.0029467319
52 Week Low / 52 Week High
BRL 0.0027719694 / BRL 0.0032252682
All Time High11월 27일, 2021 (3 years ago)
BRL 2.84
99.90%
All Time Low3월 16일, 2025 (5 months ago)
BRL 0.00160955
74.98%

Data provided by Coingecko API

XKI to BRL converter

KI
KIXKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XKI Safely with 3Commas

Use a proven backtested strategy for XKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KI Price Chart (XKI to BRL)

    XKIBRL by TradingView

    KI Exchanges

    Instant crypto to crypto exchange coming soon!

    KI Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.002793
    BRL 0
    BRL 0.002868
    BRL 0.002793
    2025. 8. 30.
    BRL 0.002812
    BRL 0.002793
    BRL 0.002853
    BRL 0.002778
    2025. 8. 29.
    BRL 0.002947
    BRL 0.002812
    BRL 0.002947
    BRL 0.002783
    2025. 8. 28.
    BRL 0.002859
    BRL 0.002947
    BRL 0.002933
    BRL 0.002845
    2025. 8. 27.
    BRL 0.00284
    BRL 0.002859
    BRL 0.002901
    BRL 0.002836
    2025. 8. 26.
    BRL 0.002966
    BRL 0.00284
    BRL 0.00305
    BRL 0.002772
    2025. 8. 25.
    BRL 0.003207
    BRL 0.002966
    BRL 0.003225
    BRL 0.002962

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 56 minutes and 53 seconds

    Explore Our Other Products for XKI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,544
    0.95%
    Market CapBRL 2.18T
    VolumeBRL 35.37B
    2
    BRL 4,443.1
    0.53%
    Market CapBRL 536.84B
    VolumeBRL 27.35B
    4
    BRL 2.81
    0.82%
    Market CapBRL 167.24B
    VolumeBRL 5.52B
    5
    BRL 860.36
    0.02%
    Market CapBRL 119.76B
    VolumeBRL 1.19B
    6
    BRL 201.4
    1.50%
    Market CapBRL 109.01B
    VolumeBRL 6.63B
    9
    BRL 0.22
    0.07%
    Market CapBRL 32.88B
    VolumeBRL 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    5704
    BRL 0.00193366
    6.11%
    Market CapBRL 1.74M
    VolumeBRL 12,257
    5708
    BRL 0.00002518
    3.17%
    Market CapBRL 1.74M
    VolumeBRL 582
    5710
    BRL 0.00174114
    35.06%
    Market CapBRL 1.74M
    VolumeBRL 1.06M
    5711
    BRL 0
    13.00%
    Market CapBRL 1.73M
    VolumeBRL 228,445
    5715
    Market CapBRL 1.73M
    VolumeBRL 3,337

    Data provided by Coingecko API