KI (XKI) Live Price

KI logo
XKIKI
BRL 0.006774+ 11.10%
Market Cap
BRL 3.97M
11.38%
Volume (24)
BRL 3,530
2.76%
Circulating Supply
585,465,990 XKI
Issue Date
-

Data provided by Coingecko API

XKI price Statistics

KI Price Today

KI Price
BRL 0.00677444

Price Change

BRL 0.00067701
11.10%
24h Low / 24h High
BRL 0.00609744 / BRL 0.00695545

Trading Volume

BRL 3,530.23
2.76%
Volume / Market Cap
0.00089007754
Market Dominance
0.000018308193%
Market Rank
#4220

KI Supply

Circulating Supply
585,465,987 XKI
Total Supply
946,143,121 XKI
Max Supply
0 XKI

KI Market Cap

Market Cap
BRL 3,966,205
11.38%

Fully Diluted
Market Cap

BRL 6,409,590
3.21%

KI Price Yesterday

Yesterday's Low / High
BRL 0.0065447546 / BRL 0.006582098
Yesterday's Open / Close
BRL 0.006582098 / BRL 0.0065447546
Yesterday's Change
3.21%
Yesterday's Volume
BRL 9,334.9997

KI Price History

7d Low / 7d High
BRL 0.00059010734 / BRL 0.0011641637
30d Low / 30d High
BRL 0.0044347983 / BRL 0.006582098
90d Low / 90d High
BRL 0.0034474071 / BRL 0.006582098
52 Week Low / 52 Week High
BRL 0.0034474071 / BRL 0.006582098
All Time High11월 27일, 2021 (3 years ago)
BRL 2.84
99.76%
All Time Low2월 2일, 2025 (2 days ago)
BRL 0.00343622
96.23%

Data provided by Coingecko API

XKI to BRL converter

KI
KIXKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KI Price Chart (XKI to BRL)

XKIBRL by TradingView

KI Exchanges

Instant crypto to crypto exchange coming soon!

KI Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.005786
BRL 0
BRL 0.006582
BRL 0.004625
2025. 2. 2.
BRL 0.004809
BRL 0.005786
BRL 0.005923
BRL 0.003447
2025. 2. 1.
BRL 0.005321
BRL 0.004809
BRL 0.005383
BRL 0.004719
2025. 1. 31.
BRL 0.005268
BRL 0.005321
BRL 0.005428
BRL 0.005209
2025. 1. 30.
BRL 0.00494
BRL 0.005268
BRL 0.005356
BRL 0.00494
2025. 1. 29.
BRL 0.004971
BRL 0.00494
BRL 0.005076
BRL 0.004893
2025. 1. 28.
BRL 0.005304
BRL 0.004971
BRL 0.005327
BRL 0.004998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 46 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,727
0.29%
Market CapBRL 1.98T
VolumeBRL 71.09B
2
BRL 2,837.76
3.53%
Market CapBRL 341.85B
VolumeBRL 50.29B
3
BRL 2.66
0.89%
Market CapBRL 153.4B
VolumeBRL 11.36B
5
BRL 215.26
1.43%
Market CapBRL 104.87B
VolumeBRL 8.26B
6
BRL 585.5
2.54%
Market CapBRL 85.38B
VolumeBRL 1.66B
8
BRL 0.27
0.93%
Market CapBRL 40.22B
VolumeBRL 4.48B

Data provided by Coingecko API

More Cryptocurrencies

4212
BRL 0.00279976
3.51%
Market CapBRL 3.98M
VolumeBRL 117,306
Market CapBRL 3.97M
VolumeBRL 9
4215
BRL 0.00361386
9.04%
Market CapBRL 3.98M
VolumeBRL 115,176
4219
BRL 0.00003963
68.99%
Market CapBRL 3.96M
VolumeBRL 210,929
4217
BRL 0.0013337
10.14%
Market CapBRL 3.96M
VolumeBRL 41,301

Data provided by Coingecko API