Kimbo (KIMBO) Live Price

Kimbo logo
KIMBOKimbo
BRL 0.00015 -4.44%
Market Cap
BRL 10.42M
4.02%
Volume (24)
BRL 403,435
3.67%
Circulating Supply
69,420,000,000 KIMBO
Issue Date
-

Data provided by Coingecko API

KIMBO price Statistics

Kimbo Price Today

Kimbo Price
BRL 0.00015013

Price Change

BRL -0.0000069755784
4.44%
24h Low / 24h High
BRL 0.00014766 / BRL 0.00015733

Trading Volume

BRL 403,435
3.67%
Volume / Market Cap
0.038708187
Market Dominance
0.000046727798%
Market Rank
#3199

Kimbo Supply

Circulating Supply
69,420,000,000 KIMBO
Total Supply
69,420,000,000 KIMBO
Max Supply
69,420,000,000 KIMBO

Kimbo Market Cap

Market Cap
BRL 10,422,472
4.02%

Fully Diluted
Market Cap

BRL 10,422,472
1.43%

Kimbo Price Yesterday

Yesterday's Low / High
BRL 0.00015217031 / BRL 0.00015244866
Yesterday's Open / Close
BRL 0.00015244866 / BRL 0.00015217031
Yesterday's Change
1.43%
Yesterday's Volume
BRL 389,463.56

Kimbo Price History

7d Low / 7d High
BRL 0.000021017512 / BRL 0.000028523349
30d Low / 30d High
BRL 0.00014908423 / BRL 0.00015847458
90d Low / 90d High
BRL 0.00014908423 / BRL 0.00015847458
52 Week Low / 52 Week High
BRL 0.00011594921 / BRL 0.00015847458
All Time High3월 17일, 2024 (1 years ago)
BRL 0.00356678
95.80%
All Time Low6월 22일, 2025 (1 months ago)
BRL 0.0000753
98.85%

Data provided by Coingecko API

KIMBO to BRL converter

Kimbo
KimboKIMBO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kimbo Price Chart (KIMBO to BRL)

KIMBOBRL by TradingView

Kimbo Exchanges

Instant crypto to crypto exchange coming soon!

Kimbo Historical Price Data (BRL)

Date
2025. 7. 23.
BRL 0.000156
BRL 0
BRL 0.000158
BRL 0.000149
2025. 7. 22.
BRL 0.000154
BRL 0.000156
BRL 0.000158
BRL 0.000151
2025. 7. 21.
BRL 0.000153
BRL 0.000154
BRL 0.000157
BRL 0.000153
2025. 7. 20.
BRL 0.000155
BRL 0.000153
BRL 0.000155
BRL 0.00015
2025. 7. 19.
BRL 0.000152
BRL 0.000155
BRL 0.000155
BRL 0.000151
2025. 7. 18.
BRL 0.000148
BRL 0.000152
BRL 0.000158
BRL 0.000147
2025. 7. 17.
BRL 0.000118
BRL 0.000148
BRL 0.000153
BRL 0.000116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 3 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,699
0.09%
Market CapBRL 2.36T
VolumeBRL 54.29B
2
BRL 3,653.6
0.52%
Market CapBRL 441.03B
VolumeBRL 49.08B
3
BRL 3.17
8.24%
Market CapBRL 187.33B
VolumeBRL 17.22B
5
BRL 770.18
4.52%
Market CapBRL 107.28B
VolumeBRL 3.71B
6
BRL 186.31
5.83%
Market CapBRL 100.28B
VolumeBRL 24.47B
8
BRL 0.24
7.22%
Market CapBRL 35.7B
VolumeBRL 17.53B

Data provided by Coingecko API

More Cryptocurrencies

3102
BRL 482.45
1.38%
Market CapBRL 11.47M
VolumeBRL 4,825
3103
BRL 0.08
2.08%
Market CapBRL 11.46M
VolumeBRL 246,685
3104
BRL 0.01
0.89%
Market CapBRL 11.45M
VolumeBRL 376
3106
Market CapBRL 11.44M
VolumeBRL 22,266
3107
BRL 1.35
13.59%
Market CapBRL 11.44M
VolumeBRL 166,574
3105
BRL 0.62
16.04%
Market CapBRL 11.44M
VolumeBRL 1,228
3108
BRL 0.02
6.43%
Market CapBRL 11.42M
VolumeBRL 1.59M
3109
BRL 0.01
2.19%
Market CapBRL 11.42M
VolumeBRL 49,834
3110
BRL 6.09
8.63%
Market CapBRL 11.41M
VolumeBRL 74,953
Market CapBRL 11.4M
VolumeBRL 683,397
3112
BRL 0.00113937
8.83%
Market CapBRL 11.39M
VolumeBRL 135,308
3114
BRL 2.51
0.63%
Market CapBRL 11.38M
VolumeBRL 2.17M
3113
Market CapBRL 11.38M
VolumeBRL 464,129
3115
BRL 0.54
4.47%
Market CapBRL 11.36M
VolumeBRL 262,681
3116
BRL 5.18
0.99%
Market CapBRL 11.35M
VolumeBRL 25
3117
BRL 0.01
8.85%
Market CapBRL 11.35M
VolumeBRL 15,269
Market CapBRL 11.33M
VolumeBRL 64,675
3119
BRL 0.1
5.07%
Market CapBRL 11.32M
VolumeBRL 559,365
3120
BRL 0.00000138
3.55%
Market CapBRL 11.3M
VolumeBRL 63,128
3121
Market CapBRL 11.24M
VolumeBRL 33.03M
3123
BRL 0.00003455
5.93%
Market CapBRL 11.23M
VolumeBRL 72,571
3122
BRL 0.04
1.92%
Market CapBRL 11.22M
VolumeBRL 74,955
3124
BRL 5.52
0.90%
Market CapBRL 11.22M
VolumeBRL 3,575
3125
BRL 0.00032747
3.81%
Market CapBRL 11.2M
VolumeBRL 643,595
3126
Market CapBRL 11.17M
VolumeBRL 144,188
3127
BRL 0.01
9.04%
Market CapBRL 11.16M
VolumeBRL 442,091
3128
BRL 0.01
8.02%
Market CapBRL 11.16M
VolumeBRL 683,709
3129
BRL 0.06
15.58%
Market CapBRL 11.15M
VolumeBRL 47.53M
3130
Market CapBRL 11.13M
VolumeBRL 646,848
3131
BRL 0.01
10.78%
Market CapBRL 11.12M
VolumeBRL 3.28M
3132
BRL 0.01
8.74%
Market CapBRL 11.12M
VolumeBRL 680,165
3133
BRL 0.01
2.28%
Market CapBRL 11.11M
VolumeBRL 66,945
3134
BRL 6.01
7.20%
Market CapBRL 11.11M
VolumeBRL 91,984
3136
BRL 0.02
5.05%
Market CapBRL 11.1M
VolumeBRL 139,361
3137
BRL 0.21
2.19%
Market CapBRL 11.07M
VolumeBRL 262,703
3139
BRL 0.17
11.39%
Market CapBRL 11.07M
VolumeBRL 0
3138
BRL 0.01
5.16%
Market CapBRL 11.07M
VolumeBRL 5.05M
3140
BRL 0.01
13.97%
Market CapBRL 11.06M
VolumeBRL 346,439
3135
BRL 0.07
7.81%
Market CapBRL 11.06M
VolumeBRL 379,624
3141
BRL 0.11
5.22%
Market CapBRL 11.04M
VolumeBRL 34,729
3142
Market CapBRL 11.04M
VolumeBRL 106,694
3144
BRL 0.02
2.85%
Market CapBRL 11.03M
VolumeBRL 11,589
3145
BRL 0.01
5.24%
Market CapBRL 11.04M
VolumeBRL 6,128
3146
BRL 0.00103028
5.47%
Market CapBRL 11.02M
VolumeBRL 12.22M
3143
BRL 0.01
10.52%
Market CapBRL 11.02M
VolumeBRL 39,545
3147
BRL 0.31
2.83%
Market CapBRL 11.01M
VolumeBRL 4,821
3148
BRL 0.3
0.04%
Market CapBRL 11.01M
VolumeBRL 2,220
3149
Market CapBRL 11.11M
VolumeBRL 94
3150
BRL 0.01
16.25%
Market CapBRL 10.98M
VolumeBRL 829,222
3151
BRL 5.83
6.02%
Market CapBRL 10.97M
VolumeBRL 304,828
3152
BRL 0.01
20.11%
Market CapBRL 10.94M
VolumeBRL 9.97M
3153
BRL 0.01
6.92%
Market CapBRL 10.94M
VolumeBRL 15.92M
3154
BRL 20,191
1.26%
Market CapBRL 10.94M
VolumeBRL 25.02M
3155
BRL 20,156
1.23%
Market CapBRL 10.94M
VolumeBRL 125,779
Market CapBRL 10.93M
VolumeBRL 97,737
3157
Market CapBRL 10.93M
VolumeBRL 68,740
3158
BRL 0.01
10.19%
Market CapBRL 10.93M
VolumeBRL 89,491
3159
BRL 0.00497242
1.34%
Market CapBRL 10.91M
VolumeBRL 178,386
3160
BRL 1,180.33
1.38%
Market CapBRL 10.89M
VolumeBRL 61.54M
3161
BRL 0.27
19.15%
Market CapBRL 10.89M
VolumeBRL 23,933
3162
Market CapBRL 10.86M
VolumeBRL 5.62M
3163
BRL 0.06
1.00%
Market CapBRL 10.87M
VolumeBRL 262,037
3164
BRL 0.01
17.96%
Market CapBRL 10.84M
VolumeBRL 669,579
3165
BRL 5.27
1.63%
Market CapBRL 10.83M
VolumeBRL 7,270
3167
BRL 0.53
28.18%
Market CapBRL 10.81M
VolumeBRL 653,352
3168
BRL 0.00010796
0.52%
Market CapBRL 10.78M
VolumeBRL 1.46M
3166
BRL 0.63
1.87%
Market CapBRL 10.78M
VolumeBRL 40,549
Market CapBRL 10.78M
VolumeBRL 39,908
3170
BRL 0.01
2.30%
Market CapBRL 10.77M
VolumeBRL 364,143
3171
BRL 0.03
1.94%
Market CapBRL 10.76M
VolumeBRL 133,075
3172
BRL 0.00002153
14.39%
Market CapBRL 10.76M
VolumeBRL 215,577
3173
BRL 7.1
3.91%
Market CapBRL 10.76M
VolumeBRL 2.54M
3174
BRL 0.01
18.11%
Market CapBRL 10.75M
VolumeBRL 33,890
3175
BRL 5.53
1.01%
Market CapBRL 10.73M
VolumeBRL 671,727
3176
BRL 0.09
1.54%
Market CapBRL 10.71M
VolumeBRL 28,461
3177
BRL 0.01
2.27%
Market CapBRL 10.71M
VolumeBRL 489,383
Market CapBRL 10.76M
VolumeBRL 80
3179
BRL 0.01
1.65%
Market CapBRL 10.64M
VolumeBRL 680,575
3180
BRL 5.93
10.42%
Market CapBRL 10.63M
VolumeBRL 1.87M
3181
BRL 0.01
9.01%
Market CapBRL 10.61M
VolumeBRL 68,056
3182
Market CapBRL 10.62M
VolumeBRL 484,504
3183
BRL 0.3
11.41%
Market CapBRL 10.59M
VolumeBRL 1.65M
3184
BRL 0.00003712
3.69%
Market CapBRL 10.59M
VolumeBRL 3.92M
3185
BRL 0.01
1.98%
Market CapBRL 10.59M
VolumeBRL 446,995
3186
BRL 0.01
8.38%
Market CapBRL 10.59M
VolumeBRL 674,456
3187
BRL 2.56
0%
Market CapBRL 10.38M
VolumeBRL 0
3188
BRL 0.01
4.56%
Market CapBRL 10.57M
VolumeBRL 30,291
3189
BRL 5.51
0.81%
Market CapBRL 10.55M
VolumeBRL 12.79M
3192
BRL 0.00403821
2.39%
Market CapBRL 10.54M
VolumeBRL 400,595
3191
BRL 0.01
12.07%
Market CapBRL 10.54M
VolumeBRL 210,208
3193
BRL 0.01
2.03%
Market CapBRL 10.54M
VolumeBRL 64
3194
BRL 1.72
0.06%
Market CapBRL 10.53M
VolumeBRL 52,189
3195
BRL 0.00031005
3.01%
Market CapBRL 10.52M
VolumeBRL 27,434
Market CapBRL 10.51M
VolumeBRL 37,947
3197
BRL 0.03
1.16%
Market CapBRL 10.51M
VolumeBRL 2.1M
3200
BRL 0.11
4.53%
Market CapBRL 10.5M
VolumeBRL 210
3190
BRL 0.01
4.52%
Market CapBRL 10.49M
VolumeBRL 33,033
3201
BRL 0.07
4.57%
Market CapBRL 10.48M
VolumeBRL 1,791
3202
BRL 0.01
4.55%
Market CapBRL 10.48M
VolumeBRL 87,148
3102
BRL 482.45
1.38%
Market CapBRL 11.47M
VolumeBRL 4,825
3103
BRL 0.08
2.08%
Market CapBRL 11.46M
VolumeBRL 246,685

Data provided by Coingecko API