Kin (KIN) Live Price

Kin logo
KINKin
INR 0.001692-6.94%
Market Cap
INR 4.97B
7.02%
Volume (24)
INR 46,010,025
4.77%
Circulating Supply
2,935,733,800,000 KIN
Issue Date
2017. 9. 12.

Data provided by Coingecko API

KIN price Statistics

Kin Price Today

Kin Price
INR 0.00169232

Price Change

INR -0.00012611601
6.94%
24h Low / 24h High
INR 0.00166391 / INR 0.00183247

Trading Volume

INR 46,010,025
4.77%
Volume / Market Cap
0.009256651
Market Dominance
0.0021387236%
Market Rank
#661

Kin Supply

Circulating Supply
2,935,733,787,967.55 KIN
Total Supply
2,935,733,787,967.55 KIN
Max Supply
2,935,737,053,546.95 KIN

Kin Market Cap

Market Cap
INR 4,970,482,800
7.02%

Fully Diluted
Market Cap

INR 4,970,482,800
0.82%

Kin Price Yesterday

Yesterday's Low / High
INR 0.0016737454 / INR 0.0016847948
Yesterday's Open / Close
INR 0.0016737454 / INR 0.0016847948
Yesterday's Change
0.78%
Yesterday's Volume
INR 40,021,332

Kin Price History

7d Low / 7d High
INR 0.000020065773 / INR 0.000025702759
30d Low / 30d High
INR 0.0016737454 / INR 0.0019771651
90d Low / 90d High
INR 0.0016737454 / INR 0.0020206879
52 Week Low / 52 Week High
INR 0.0016737454 / INR 0.0021415592
All Time High1월 7일, 2018 (6 years ago)
INR 0.077582
97.82%
All Time Low1월 11일, 2020 (4 years ago)
INR 0.00016981
896.00%

Data provided by Coingecko API

KIN to INR converter

Kin
KinKIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kin Price Chart (KIN to INR)

KININR by TradingView

Kin Exchanges

Instant crypto to crypto exchange coming soon!

Kin Historical Price Data (INR)

Date
2024. 4. 1.
INR 0.001943
INR 0
INR 0.001947
INR 0.001674
2024. 3. 31.
INR 0.002002
INR 0.001943
INR 0.002021
INR 0.001947
2024. 3. 30.
INR 0.001847
INR 0.002002
INR 0.002
INR 0.001842
2024. 3. 29.
INR 0.001883
INR 0.001847
INR 0.001883
INR 0.001763
2024. 3. 28.
INR 0.001884
INR 0.001883
INR 0.001884
INR 0.001786
2024. 3. 27.
INR 0.001934
INR 0.001884
INR 0.001934
INR 0.001854
2024. 3. 26.
INR 0.00202
INR 0.001934
INR 0.002142
INR 0.001944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 8 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,364
4.67%
Market CapINR 1.29T
VolumeINR 51.15B
2
INR 3,253.73
5.30%
Market CapINR 390.68B
VolumeINR 23.24B
4
INR 553.74
2.96%
Market CapINR 85.2B
VolumeINR 2.67B
7
INR 0.588815
2.91%
Market CapINR 32.35B
VolumeINR 2.19B
10
INR 0.583728
4.20%
Market CapINR 20.59B
VolumeINR 677.42M
606
INR 0.997614
0.65%
Market CapINR 70.34M
VolumeINR 7.89M

Data provided by Coingecko API

More Cryptocurrencies

659
INR 8,376.17
2.48%
Market CapINR 5.03B
VolumeINR 394.25M
660
INR 30.16
1.69%
Market CapINR 5.02B
VolumeINR 76,891
662
INR 1,055.39
4.99%
Market CapINR 4.97B
VolumeINR 60.01M
664
Market CapINR 4.93B
VolumeINR 320.98M
663
INR 1.26
1.58%
Market CapINR 4.92B
VolumeINR 108.07M

Data provided by Coingecko API