Kinetix Finance Token (KAI) Live Price

Kinetix Finance Token logo
KAIKinetix Finance Token
BRL 0.041649+ 7.59%
Market Cap
BRL 40.18M
8.07%
Volume (24)
BRL 624,461
0.44%
Circulating Supply
964,050,760 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kinetix Finance Token Price Today

Kinetix Finance Token Price
BRL 0.04164863

Price Change

BRL 0.00293823
7.59%
24h Low / 24h High
BRL 0.03857511 / BRL 0.04173507

Trading Volume

BRL 624,461
0.44%
Volume / Market Cap
0.015543413
Market Dominance
0.00019386771%
Market Rank
#2143

Kinetix Finance Token Supply

Circulating Supply
964,050,755 KAI
Total Supply
1,000,000,000 KAI
Max Supply
1,000,000,000 KAI

Kinetix Finance Token Market Cap

Market Cap
BRL 40,175,282
8.07%

Fully Diluted
Market Cap

BRL 41,673,410
3.02%

Kinetix Finance Token Price Yesterday

Yesterday's Low / High
BRL 0.04032961 / BRL 0.040576892
Yesterday's Open / Close
BRL 0.040576892 / BRL 0.04032961
Yesterday's Change
2.95%
Yesterday's Volume
BRL 569,709.79

Kinetix Finance Token Price History

7d Low / 7d High
BRL 0.0054629984 / BRL 0.0066748586
30d Low / 30d High
BRL 0.037598451 / BRL 0.040786895
90d Low / 90d High
BRL 0.035659428 / BRL 0.040786895
52 Week Low / 52 Week High
BRL 0.033567394 / BRL 0.040786895
All Time High6월 21일, 2024 (6 months ago)
BRL 0.196982
78.81%
All Time Low10월 3일, 2024 (2 months ago)
BRL 0.01672624
149.52%

Data provided by Coingecko API

KAI to BRL converter

Kinetix Finance Token
Kinetix Finance TokenKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kinetix Finance Token Price Chart (KAI to BRL)

KAIBRL by TradingView

Kinetix Finance Token Exchanges

Instant crypto to crypto exchange coming soon!

Kinetix Finance Token Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.039413
BRL 0
BRL 0.040787
BRL 0.038547
2024. 12. 23.
BRL 0.037261
BRL 0.039413
BRL 0.039597
BRL 0.036467
2024. 12. 22.
BRL 0.037206
BRL 0.037261
BRL 0.038196
BRL 0.036428
2024. 12. 21.
BRL 0.036504
BRL 0.037206
BRL 0.038188
BRL 0.035659
2024. 12. 20.
BRL 0.036752
BRL 0.036504
BRL 0.037207
BRL 0.033567
2024. 12. 19.
BRL 0.038226
BRL 0.036752
BRL 0.039759
BRL 0.035915
2024. 12. 18.
BRL 0.040214
BRL 0.038226
BRL 0.040288
BRL 0.03838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 30 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,843
3.78%
Market CapBRL 1.94T
VolumeBRL 45.95B
2
BRL 3,482.05
1.91%
Market CapBRL 419.45B
VolumeBRL 22.76B
4
BRL 2.29
2.05%
Market CapBRL 131.39B
VolumeBRL 5.02B
5
BRL 702.22
1.53%
Market CapBRL 102.64B
VolumeBRL 1.07B
6
BRL 198.92
4.00%
Market CapBRL 95.92B
VolumeBRL 4.4B
7
BRL 0.33
3.04%
Market CapBRL 48.97B
VolumeBRL 3.17B

Data provided by Coingecko API

More Cryptocurrencies

2144
BRL 0.04
22.74%
Market CapBRL 40.25M
VolumeBRL 5.09M
2165
BRL 0.00039677
10.21%
Market CapBRL 39.95M
VolumeBRL 5.11M
2136
BRL 0.17
14.83%
Market CapBRL 40.2M
VolumeBRL 324,384
2141
BRL 0.04
23.12%
Market CapBRL 40.17M
VolumeBRL 6.54M
2149
BRL 0.08
3.76%
Market CapBRL 40.02M
VolumeBRL 51,834

Data provided by Coingecko API