Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
BRL 0.018612+ 0.43%
Market Cap
BRL 13.27M
0.46%
Volume (24)
BRL 2,144,615
3.79%
Circulating Supply
713,468,560 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
BRL 0.01861249

Price Change

BRL 0.0000789
0.43%
24h Low / 24h High
BRL 0.01846567 / BRL 0.01950183

Trading Volume

BRL 2,144,615
3.79%
Volume / Market Cap
0.16159783
Market Dominance
0.000073507746%
Market Rank
#2488

Trakx Supply

Circulating Supply
713,468,555.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
BRL 13,271,311
0.46%

Fully Diluted
Market Cap

BRL 18,601,115
0.51%

Trakx Price Yesterday

Yesterday's Low / High
BRL 0.018504057 / BRL 0.018508579
Yesterday's Open / Close
BRL 0.018508579 / BRL 0.018504057
Yesterday's Change
0.57%
Yesterday's Volume
BRL 2,563,258

Trakx Price History

7d Low / 7d High
BRL 0.0031123821 / BRL 0.0033452432
30d Low / 30d High
BRL 0.018468122 / BRL 0.018982816
90d Low / 90d High
BRL 0.01841564 / BRL 0.019345524
52 Week Low / 52 Week High
BRL 0.01841564 / BRL 0.020333628
All Time High10월 15일, 2024 (4 months ago)
BRL 0.318636
94.10%
All Time Low3월 7일, 2025 (3 days ago)
BRL 0.0184047
2.12%

Data provided by Coingecko API

TRKX to BRL converter

Trakx
TrakxTRKX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to BRL)

TRKXBRL by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.018915
BRL 0
BRL 0.018932
BRL 0.018468
2025. 3. 8.
BRL 0.018514
BRL 0.018915
BRL 0.018983
BRL 0.018514
2025. 3. 7.
BRL 0.018961
BRL 0.018514
BRL 0.018961
BRL 0.018416
2025. 3. 6.
BRL 0.0188
BRL 0.018961
BRL 0.019346
BRL 0.0188
2025. 3. 5.
BRL 0.020226
BRL 0.0188
BRL 0.02026
BRL 0.018653
2025. 3. 4.
BRL 0.019265
BRL 0.020226
BRL 0.020267
BRL 0.018788
2025. 3. 3.
BRL 0.020334
BRL 0.019265
BRL 0.020334
BRL 0.018916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 10 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,464
4.56%
Market CapBRL 1.58T
VolumeBRL 48.29B
2
BRL 2,002.52
5.07%
Market CapBRL 242.07B
VolumeBRL 28.2B
4
BRL 2.08
5.15%
Market CapBRL 121.24B
VolumeBRL 6.42B
5
BRL 543.8
4.30%
Market CapBRL 79.92B
VolumeBRL 1.11B
6
BRL 120.79
8.88%
Market CapBRL 61.92B
VolumeBRL 5.48B
9
BRL 0.17
7.82%
Market CapBRL 24.69B
VolumeBRL 2.39B

Data provided by Coingecko API

More Cryptocurrencies

2484
BRL 3.95
22.31%
Market CapBRL 13.33M
VolumeBRL 279,494
2486
BRL 7.29
0.33%
Market CapBRL 13.31M
VolumeBRL 3.59M
2483
BRL 0.01
1.95%
Market CapBRL 13.3M
VolumeBRL 173,616
2490
BRL 0.64
8.69%
Market CapBRL 13.3M
VolumeBRL 41,416
Market CapBRL 13.29M
VolumeBRL 456,478

Data provided by Coingecko API