Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
BRL 0.005301 -1.82%
Market Cap
BRL 3.79M
1.89%
Volume (24)
BRL 123,577
5.90%
Circulating Supply
714,375,220 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
BRL 0.00530128

Price Change

BRL -0.000098497081
1.82%
24h Low / 24h High
BRL 0.00522885 / BRL 0.00548338

Trading Volume

BRL 123,577
5.90%
Volume / Market Cap
0.032645907
Market Dominance
0.000018076385%
Market Rank
#4633

Trakx Supply

Circulating Supply
714,375,221.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
BRL 3,785,375
1.89%

Fully Diluted
Market Cap

BRL 5,298,861
3.11%

Trakx Price Yesterday

Yesterday's Low / High
BRL 0.0054624518 / BRL 0.0054756291
Yesterday's Open / Close
BRL 0.0054624518 / BRL 0.0054756291
Yesterday's Change
3.07%
Yesterday's Volume
BRL 116,667.55

Trakx Price History

7d Low / 7d High
BRL 0.0010171058 / BRL 0.0012164
30d Low / 30d High
BRL 0.00537577 / BRL 0.0054756291
90d Low / 90d High
BRL 0.00537577 / BRL 0.0060988022
52 Week Low / 52 Week High
BRL 0.00537577 / BRL 0.0064539754
All Time High10월 15일, 2024 (11 months ago)
BRL 0.318636
98.34%
All Time Low6월 30일, 2025 (2 months ago)
BRL 0.00321323
64.91%

Data provided by Coingecko API

TRKX to BRL converter

Trakx
TrakxTRKX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to BRL)

TRKXBRL by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (BRL)

Date
2025. 9. 24.
BRL 0.005423
BRL 0
BRL 0.005476
BRL 0.005376
2025. 9. 23.
BRL 0.005476
BRL 0.005423
BRL 0.005632
BRL 0.005417
2025. 9. 22.
BRL 0.006061
BRL 0.005476
BRL 0.006061
BRL 0.005457
2025. 9. 21.
BRL 0.006061
BRL 0.006061
BRL 0.006099
BRL 0.006061
2025. 9. 20.
BRL 0.006201
BRL 0.006061
BRL 0.006201
BRL 0.006082
2025. 9. 19.
BRL 0.006454
BRL 0.006201
BRL 0.006454
BRL 0.006208
2025. 9. 18.
BRL 0.006357
BRL 0.006454
BRL 0.006407
BRL 0.006261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 44 minutes and 54 seconds

Explore Our Other Products for TRKX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,577
1.08%
Market CapBRL 2.24T
VolumeBRL 47.06B
2
BRL 4,065.75
0.94%
Market CapBRL 489.57B
VolumeBRL 33.29B
4
BRL 2.87
2.27%
Market CapBRL 171.51B
VolumeBRL 6.25B
5
BRL 999.2
0.29%
Market CapBRL 139.01B
VolumeBRL 2.34B
6
BRL 207.24
0.13%
Market CapBRL 112.59B
VolumeBRL 8B
8
BRL 0.24
0.75%
Market CapBRL 35.6B
VolumeBRL 3.31B

Data provided by Coingecko API

More Cryptocurrencies

4599
BRL 0.07
4.31%
Market CapBRL 3.87M
VolumeBRL 244,889
4606
BRL 0.01
0.34%
Market CapBRL 3.87M
VolumeBRL 29,270
4602
BRL 0.02
4.07%
Market CapBRL 3.86M
VolumeBRL 476,294

Data provided by Coingecko API