Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
BRL 0.00416+ 0.36%
Market Cap
BRL 2.97M
0.35%
Volume (24)
BRL 455,500
1.69%
Circulating Supply
714,375,220 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
BRL 0.00416026

Price Change

BRL 0.00001497
0.36%
24h Low / 24h High
BRL 0.00410617 / BRL 0.00426481

Trading Volume

BRL 455,500
1.69%
Volume / Market Cap
0.15330202
Market Dominance
0.000014222113%
Market Rank
#4704

Trakx Supply

Circulating Supply
714,375,221.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
BRL 2,971,259
0.35%

Fully Diluted
Market Cap

BRL 4,159,241
0.34%

Trakx Price Yesterday

Yesterday's Low / High
BRL 0.004137587 / BRL 0.0041525779
Yesterday's Open / Close
BRL 0.004137587 / BRL 0.0041525779
Yesterday's Change
0.37%
Yesterday's Volume
BRL 434,685.47

Trakx Price History

7d Low / 7d High
BRL 0.00073150986 / BRL 0.00081991515
30d Low / 30d High
BRL 0.004137587 / BRL 0.0042419631
90d Low / 90d High
BRL 0.0040538814 / BRL 0.0042991694
52 Week Low / 52 Week High
BRL 0.0040538814 / BRL 0.0045739786
All Time High10월 15일, 2024 (9 months ago)
BRL 0.318636
98.69%
All Time Low6월 30일, 2025 (1 months ago)
BRL 0.00321323
29.44%

Data provided by Coingecko API

TRKX to BRL converter

Trakx
TrakxTRKX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to BRL)

TRKXBRL by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (BRL)

Date
2025. 8. 5.
BRL 0.004232
BRL 0
BRL 0.004242
BRL 0.004138
2025. 8. 4.
BRL 0.004112
BRL 0.004232
BRL 0.004232
BRL 0.004112
2025. 8. 3.
BRL 0.004146
BRL 0.004112
BRL 0.004157
BRL 0.004054
2025. 8. 2.
BRL 0.004265
BRL 0.004146
BRL 0.004299
BRL 0.004192
2025. 8. 1.
BRL 0.004427
BRL 0.004265
BRL 0.004428
BRL 0.004238
2025. 7. 31.
BRL 0.00442
BRL 0.004427
BRL 0.004574
BRL 0.00442
2025. 7. 30.
BRL 0.004528
BRL 0.00442
BRL 0.004542
BRL 0.004406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 7 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,160
0.06%
Market CapBRL 2.27T
VolumeBRL 35.66B
2
BRL 3,636.81
0.58%
Market CapBRL 439.04B
VolumeBRL 27.68B
3
BRL 2.95
2.05%
Market CapBRL 174.95B
VolumeBRL 4.91B
5
BRL 760.69
0.51%
Market CapBRL 105.95B
VolumeBRL 1.06B
6
BRL 164.11
1.38%
Market CapBRL 88.35B
VolumeBRL 4.79B
10
BRL 0.2
0.67%
Market CapBRL 30.26B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

4698
BRL 5.35
1.14%
Market CapBRL 2.99M
VolumeBRL 20,926
4700
BRL 0.1
20.71%
Market CapBRL 2.98M
VolumeBRL 31,274
4702
BRL 0.00298346
9.45%
Market CapBRL 2.98M
VolumeBRL 716,278
4705
BRL 0.09
0.08%
Market CapBRL 2.97M
VolumeBRL 452,509
4701
BRL 0.00023534
1.78%
Market CapBRL 2.97M
VolumeBRL 5,756

Data provided by Coingecko API