Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
BRL 0.031689 -11.99%
Market Cap
BRL 22.6M
11.93%
Volume (24)
BRL 8,402,916
3.29%
Circulating Supply
712,489,460 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
BRL 0.03168872

Price Change

BRL -0.0043175516
11.99%
24h Low / 24h High
BRL 0.02999362 / BRL 0.03602821

Trading Volume

BRL 8,402,916
3.29%
Volume / Market Cap
0.37184809
Market Dominance
0.00010431212%
Market Rank
#2270

Trakx Supply

Circulating Supply
712,489,460.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
BRL 22,597,712
11.93%

Fully Diluted
Market Cap

BRL 31,716,556
6.77%

Trakx Price Yesterday

Yesterday's Low / High
BRL 0.033925936 / BRL 0.034111997
Yesterday's Open / Close
BRL 0.033925936 / BRL 0.034111997
Yesterday's Change
6.85%
Yesterday's Volume
BRL 8,019,478.3

Trakx Price History

7d Low / 7d High
BRL 0.0051487698 / BRL 0.0066160967
30d Low / 30d High
BRL 0.033925936 / BRL 0.036920231
90d Low / 90d High
BRL 0.033925936 / BRL 0.038651771
52 Week Low / 52 Week High
BRL 0.033666037 / BRL 0.038651771
All Time High10월 15일, 2024 (3 months ago)
BRL 0.318636
90.06%
All Time Low2월 3일, 2025 (0 days ago)
BRL 0.02999362
5.57%

Data provided by Coingecko API

TRKX to BRL converter

Trakx
TrakxTRKX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to BRL)

TRKXBRL by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 0.0357
BRL 0
BRL 0.036312
BRL 0.033926
2025. 2. 1.
BRL 0.036796
BRL 0.0357
BRL 0.037377
BRL 0.035945
2025. 1. 31.
BRL 0.037403
BRL 0.036796
BRL 0.038652
BRL 0.037031
2025. 1. 30.
BRL 0.03644
BRL 0.037403
BRL 0.037371
BRL 0.03644
2025. 1. 29.
BRL 0.03395
BRL 0.03644
BRL 0.036345
BRL 0.03395
2025. 1. 28.
BRL 0.035135
BRL 0.03395
BRL 0.036043
BRL 0.033666
2025. 1. 27.
BRL 0.035952
BRL 0.035135
BRL 0.036074
BRL 0.034462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 43 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,540
4.78%
Market CapBRL 1.87T
VolumeBRL 102.53B
2
BRL 2,555.24
17.55%
Market CapBRL 307.66B
VolumeBRL 91.91B
4
BRL 2.27
20.10%
Market CapBRL 130.65B
VolumeBRL 29.36B
5
BRL 192.13
10.20%
Market CapBRL 93.4B
VolumeBRL 15.96B
6
BRL 567.21
13.05%
Market CapBRL 82.71B
VolumeBRL 3.61B
8
BRL 0.25
17.93%
Market CapBRL 36.2B
VolumeBRL 10.62B

Data provided by Coingecko API

More Cryptocurrencies

2266
BRL 0.02
14.51%
Market CapBRL 22.71M
VolumeBRL 2.71M
2267
BRL 0.02
17.58%
Market CapBRL 22.64M
VolumeBRL 34.59M
2269
BRL 0.23
9.37%
Market CapBRL 22.6M
VolumeBRL 2.32M
2275
BRL 1.8
5.39%
Market CapBRL 22.56M
VolumeBRL 949,631
2271
BRL 0.01
10.47%
Market CapBRL 22.57M
VolumeBRL 297,425

Data provided by Coingecko API