Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
BRL 0.056915+ 7.11%
Market Cap
BRL 40.22M
6.36%
Volume (24)
BRL 8,693,791
25.75%
Circulating Supply
711,102,360 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
BRL 0.056915

Price Change

BRL 0.0037769
7.11%
24h Low / 24h High
BRL 0.052635 / BRL 0.061467

Trading Volume

BRL 8,693,791
25.75%
Volume / Market Cap
0.21615397
Market Dominance
0.00019408525%
Market Rank
#2132

Trakx Supply

Circulating Supply
711,102,362.31 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
BRL 40,220,363
6.36%

Fully Diluted
Market Cap

BRL 56,560,581
4.31%

Trakx Price Yesterday

Yesterday's Low / High
BRL 0.054059628 / BRL 0.054384329
Yesterday's Open / Close
BRL 0.054059628 / BRL 0.054384329
Yesterday's Change
4.97%
Yesterday's Volume
BRL 14,285,479

Trakx Price History

7d Low / 7d High
BRL 0.0081373415 / BRL 0.010141461
30d Low / 30d High
BRL 0.050158578 / BRL 0.054384329
90d Low / 90d High
BRL 0.049994199 / BRL 0.0556509
52 Week Low / 52 Week High
BRL 0.049994199 / BRL 0.062537445
All Time High10월 15일, 2024 (2 months ago)
BRL 0.318636
82.32%
All Time Low12월 20일, 2024 (4 days ago)
BRL 0.04967467
13.39%

Data provided by Coingecko API

TRKX to BRL converter

Trakx
TrakxTRKX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to BRL)

TRKXBRL by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (BRL)

Date
2024. 12. 23.
BRL 0.051171
BRL 0
BRL 0.054384
BRL 0.050159
2024. 12. 22.
BRL 0.052026
BRL 0.051171
BRL 0.053186
BRL 0.050506
2024. 12. 21.
BRL 0.054329
BRL 0.052026
BRL 0.055651
BRL 0.051898
2024. 12. 20.
BRL 0.054504
BRL 0.054329
BRL 0.055034
BRL 0.049994
2024. 12. 19.
BRL 0.053908
BRL 0.054504
BRL 0.060303
BRL 0.05328
2024. 12. 18.
BRL 0.058223
BRL 0.053908
BRL 0.061152
BRL 0.055356
2024. 12. 17.
BRL 0.061385
BRL 0.058223
BRL 0.062537
BRL 0.058118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 0 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,496
5.62%
Market CapBRL 1.95T
VolumeBRL 54.92B
2
BRL 3,499.11
4.93%
Market CapBRL 421.71B
VolumeBRL 27.84B
4
BRL 2.34
7.99%
Market CapBRL 133.63B
VolumeBRL 6.4B
5
BRL 695.25
2.08%
Market CapBRL 101.53B
VolumeBRL 1.31B
6
BRL 196.19
6.35%
Market CapBRL 94.17B
VolumeBRL 4.95B
7
BRL 0.33
7.47%
Market CapBRL 49.26B
VolumeBRL 3.59B

Data provided by Coingecko API

More Cryptocurrencies

2124
BRL 1.1
0.20%
Market CapBRL 40.29M
VolumeBRL 2.24M
2130
Market CapBRL 40.28M
VolumeBRL 3.16M
2133
BRL 0.03
5.36%
Market CapBRL 40.25M
VolumeBRL 2.18M
2131
BRL 3.52
0.65%
Market CapBRL 40.22M
VolumeBRL 329,907
2135
BRL 0.04
4.37%
Market CapBRL 40.19M
VolumeBRL 805,599

Data provided by Coingecko API