Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
BRL 0.08927 -9.79%
Market Cap
BRL 62.98M
9.94%
Volume (24)
BRL 10,259,352
22.41%
Circulating Supply
705,480,010 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
BRL 0.08927

Price Change

BRL -0.0096884032
9.79%
24h Low / 24h High
BRL 0.086851 / BRL 0.098958

Trading Volume

BRL 10,259,352
22.41%
Volume / Market Cap
0.16290323
Market Dominance
0.00045837894%
Market Rank
#1422

Trakx Supply

Circulating Supply
705,480,013 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
BRL 62,978,200
9.94%

Fully Diluted
Market Cap

BRL 89,269,999
3.75%

Trakx Price Yesterday

Yesterday's Low / High
BRL 0.09270192 / BRL 0.092797818
Yesterday's Open / Close
BRL 0.092797818 / BRL 0.09270192
Yesterday's Change
3.75%
Yesterday's Volume
BRL 8,551,489.3

Trakx Price History

7d Low / 7d High
BRL 0.015405342 / BRL 0.02470672
30d Low / 30d High
BRL 0.090674156 / BRL 0.10172132
90d Low / 90d High
BRL 0.090674156 / BRL 0.11479225
52 Week Low / 52 Week High
BRL 0.090674156 / BRL 0.14101361
All Time High10월 15일, 2024 (16 days ago)
BRL 0.318636
72.07%
All Time Low11월 1일, 2024 (0 days ago)
BRL 0.086851
2.47%

Data provided by Coingecko API

TRKX to BRL converter

Trakx
TrakxTRKX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to BRL)

TRKXBRL by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (BRL)

Date
2024. 10. 31.
BRL 0.099906
BRL 0
BRL 0.100145
BRL 0.090674
2024. 10. 30.
BRL 0.112785
BRL 0.099906
BRL 0.112785
BRL 0.099566
2024. 10. 29.
BRL 0.111115
BRL 0.112785
BRL 0.114792
BRL 0.109918
2024. 10. 28.
BRL 0.114123
BRL 0.111115
BRL 0.114876
BRL 0.108422
2024. 10. 27.
BRL 0.11583
BRL 0.114123
BRL 0.118735
BRL 0.112825
2024. 10. 26.
BRL 0.11113
BRL 0.11583
BRL 0.141014
BRL 0.11113
2024. 10. 25.
BRL 0.108227
BRL 0.11113
BRL 0.128766
BRL 0.106251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 20 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,553
3.80%
Market CapBRL 1.38T
VolumeBRL 50.1B
2
BRL 2,508.6
5.21%
Market CapBRL 302B
VolumeBRL 21.42B
4
BRL 576.61
2.48%
Market CapBRL 84.11B
VolumeBRL 1.16B
5
BRL 166.92
4.85%
Market CapBRL 78.58B
VolumeBRL 3.53B
7
BRL 0.51
1.23%
Market CapBRL 29.24B
VolumeBRL 1.33B
9
BRL 0.16
7.40%
Market CapBRL 23.42B
VolumeBRL 2.33B

Data provided by Coingecko API

More Cryptocurrencies

1414
Market CapBRL 63.51M
VolumeBRL 3.84M
1418
BRL 0.54
2.72%
Market CapBRL 63.46M
VolumeBRL 1.27M
1419
BRL 0.00000961
6.35%
Market CapBRL 63.29M
VolumeBRL 716,301
1421
BRL 88.87
6.50%
Market CapBRL 62.94M
VolumeBRL 1.04M
1420
BRL 2.46
5.51%
Market CapBRL 62.92M
VolumeBRL 3.14M

Data provided by Coingecko API