Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
BRL 0.006858 -1.50%
Market Cap
BRL 4.9M
1.46%
Volume (24)
BRL 132,830
2.75%
Circulating Supply
714,375,220 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
BRL 0.00685799

Price Change

BRL -0.00010428181
1.50%
24h Low / 24h High
BRL 0.00684833 / BRL 0.00698344

Trading Volume

BRL 132,830
2.75%
Volume / Market Cap
0.02710136
Market Dominance
0.000022644617%
Market Rank
#4241

Trakx Supply

Circulating Supply
714,375,221.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
BRL 4,901,230
1.46%

Fully Diluted
Market Cap

BRL 6,860,862
1.24%

Trakx Price Yesterday

Yesterday's Low / High
BRL 0.0069457462 / BRL 0.0069482666
Yesterday's Open / Close
BRL 0.0069457462 / BRL 0.0069482666
Yesterday's Change
1.28%
Yesterday's Volume
BRL 165,935.37

Trakx Price History

7d Low / 7d High
BRL 0.0012141058 / BRL 0.0014460089
30d Low / 30d High
BRL 0.0069204784 / BRL 0.0071285488
90d Low / 90d High
BRL 0.0065844353 / BRL 0.0078552987
52 Week Low / 52 Week High
BRL 0.0065684339 / BRL 0.0079571259
All Time High10월 15일, 2024 (10 months ago)
BRL 0.318636
97.85%
All Time Low6월 30일, 2025 (2 months ago)
BRL 0.00321323
113.52%

Data provided by Coingecko API

TRKX to BRL converter

Trakx
TrakxTRKX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRKX Safely with 3Commas

Use a proven backtested strategy for TRKX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trakx Price Chart (TRKX to BRL)

    TRKXBRL by TradingView

    Trakx Exchanges

    Instant crypto to crypto exchange coming soon!

    Trakx Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 0.006977
    BRL 0
    BRL 0.007129
    BRL 0.00692
    2025. 8. 28.
    BRL 0.007263
    BRL 0.006977
    BRL 0.007263
    BRL 0.006968
    2025. 8. 27.
    BRL 0.007311
    BRL 0.007263
    BRL 0.007855
    BRL 0.007218
    2025. 8. 26.
    BRL 0.006568
    BRL 0.007311
    BRL 0.007268
    BRL 0.006568
    2025. 8. 25.
    BRL 0.007307
    BRL 0.006568
    BRL 0.007466
    BRL 0.006583
    2025. 8. 24.
    BRL 0.007234
    BRL 0.007307
    BRL 0.00761
    BRL 0.006994
    2025. 8. 23.
    BRL 0.007957
    BRL 0.007234
    BRL 0.007957
    BRL 0.006921

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 12 minutes and 21 seconds

    Explore Our Other Products for TRKX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,492
    1.14%
    Market CapBRL 2.16T
    VolumeBRL 48.71B
    2
    BRL 4,384.41
    1.24%
    Market CapBRL 529.49B
    VolumeBRL 35.2B
    4
    BRL 2.8
    2.13%
    Market CapBRL 166.69B
    VolumeBRL 7.12B
    5
    BRL 858.74
    0.44%
    Market CapBRL 119.59B
    VolumeBRL 1.26B
    6
    BRL 201.99
    2.31%
    Market CapBRL 109.31B
    VolumeBRL 10.68B
    9
    BRL 0.22
    1.02%
    Market CapBRL 32.52B
    VolumeBRL 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    4240
    BRL 0.00496836
    4.11%
    Market CapBRL 4.92M
    VolumeBRL 1.28M
    4236
    BRL 5.42
    0.00%
    Market CapBRL 4.92M
    VolumeBRL 180
    4238
    BRL 0.02
    1.16%
    Market CapBRL 4.91M
    VolumeBRL 342,599
    4242
    BRL 0.47
    0.82%
    Market CapBRL 4.9M
    VolumeBRL 7,563
    4243
    BRL 0.04
    1.89%
    Market CapBRL 4.89M
    VolumeBRL 701

    Data provided by Coingecko API