Kippahstayson.sol (KIPPAH) Live Price

Kippahstayson.sol logo
KIPPAHKippahstayson.sol
INR 0.020602 -3.48%
Market Cap
INR 17.53M
3.38%
Volume (24)
INR 553,344
10.60%
Circulating Supply
849,785,360 KIPPAH
Issue Date
-

Data provided by Coingecko API

KIPPAH price Statistics

Kippahstayson.sol Price Today

Kippahstayson.sol Price
INR 0.02060213

Price Change

INR -0.00074265553
3.48%
24h Low / 24h High
INR 0.01954437 / INR 0.02190901

Trading Volume

INR 553,344
10.60%
Volume / Market Cap
0.03157427
Market Dominance
0.0000050687875%
Market Rank
#6445

Kippahstayson.sol Supply

Circulating Supply
849,785,355.849 KIPPAH
Total Supply
999,554,146.849 KIPPAH
Max Supply
1,000,000,000 KIPPAH

Kippahstayson.sol Market Cap

Market Cap
INR 17,525,156
3.38%

Fully Diluted
Market Cap

INR 20,613,844
3.85%

Kippahstayson.sol Price Yesterday

Yesterday's Low / High
INR 0.021360258 / INR 0.021537937
Yesterday's Open / Close
INR 0.021537937 / INR 0.021360258
Yesterday's Change
3.95%
Yesterday's Volume
INR 236,717.7

Kippahstayson.sol Price History

7d Low / 7d High
INR 0.00022625676 / INR 0.00036603036
30d Low / 30d High
INR 0.021134438 / INR 0.022126892
90d Low / 90d High
INR 0.021134438 / INR 0.032261494
52 Week Low / 52 Week High
INR 0.020392958 / INR 0.032261494
All Time High8월 7일, 2025 (30 days ago)
INR 0.122872
83.22%
All Time Low8월 25일, 2025 (12 days ago)
INR 0.01897721
8.66%

Data provided by Coingecko API

KIPPAH to INR converter

Kippahstayson.sol
Kippahstayson.solKIPPAH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIPPAH Safely with 3Commas

Use a proven backtested strategy for KIPPAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kippahstayson.sol Price Chart (KIPPAH to INR)

    KIPPAHINR by TradingView

    Kippahstayson.sol Exchanges

    Instant crypto to crypto exchange coming soon!

    Kippahstayson.sol Historical Price Data (INR)

    Date
    2025. 9. 6.
    INR 0.0219
    INR 0
    INR 0.021946
    INR 0.021134
    2025. 9. 5.
    INR 0.024737
    INR 0.0219
    INR 0.025164
    INR 0.021146
    2025. 9. 4.
    INR 0.025449
    INR 0.024737
    INR 0.032261
    INR 0.023883
    2025. 9. 3.
    INR 0.024153
    INR 0.025449
    INR 0.02687
    INR 0.024153
    2025. 9. 2.
    INR 0.021083
    INR 0.024153
    INR 0.031995
    INR 0.021083
    2025. 9. 1.
    INR 0.020713
    INR 0.021083
    INR 0.021511
    INR 0.020393
    2025. 8. 31.
    INR 0.021757
    INR 0.020713
    INR 0.022278
    INR 0.021038

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    6 hours, 44 minutes and 36 seconds

    Explore Our Other Products for KIPPAH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,133
    0.84%
    Market CapINR 2.22T
    VolumeINR 20.97B
    2
    INR 4,286.15
    0.09%
    Market CapINR 517.35B
    VolumeINR 13.98B
    3
    INR 2.89
    2.98%
    Market CapINR 172.3B
    VolumeINR 2.93B
    5
    INR 873.88
    1.52%
    Market CapINR 121.61B
    VolumeINR 689.7M
    6
    INR 203.35
    0.81%
    Market CapINR 110.22B
    VolumeINR 3.14B
    9
    INR 0.22267
    3.73%
    Market CapINR 33.62B
    VolumeINR 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 17.53M
    VolumeINR 4.62M
    6443
    INR 0.00190544
    3.26%
    Market CapINR 17.53M
    VolumeINR 24,514
    6444
    INR 0.913726
    1.75%
    Market CapINR 17.53M
    VolumeINR 50,909
    6446
    INR 0.02939445
    0%
    Market CapINR 17.34M
    VolumeINR 653
    6447
    INR 0.02059911
    9.85%
    Market CapINR 17.51M
    VolumeINR 843,789

    Data provided by Coingecko API