Knot Diffie-Hellman (KNOT) Live Price

Knot Diffie-Hellman logo
KNOTKnot Diffie-Hellman
0.000442 -7.49%
Market Cap
€442,266
7.58%
Volume (24)
48,536
1.10%
Circulating Supply
999,987,890 KNOT
Issue Date
-

Data provided by Coingecko API

KNOT price Statistics

Knot Diffie-Hellman Price Today

Knot Diffie-Hellman Price
€0.00044227

Price Change

€-0.000035809385
7.49%
24h Low / 24h High
€0.00043772 / €0.00054184

Trading Volume

€48,536
1.10%
Volume / Market Cap
0.10974391
Market Dominance
0.0000137854%
Market Rank
#4497

Knot Diffie-Hellman Supply

Circulating Supply
999,987,891.955 KNOT
Total Supply
999,987,891.955 KNOT
Max Supply
1,000,000,000 KNOT

Knot Diffie-Hellman Market Cap

Market Cap
€442,266
7.58%

Fully Diluted
Market Cap

€442,266
5.93%

Knot Diffie-Hellman Price Yesterday

Yesterday's Low / High
€0.00046887489 / €0.0004713805
Yesterday's Open / Close
€0.0004713805 / €0.00046887489
Yesterday's Change
5.93%
Yesterday's Volume
€47,210.624

Knot Diffie-Hellman Price History

7d Low / 7d High
€0.00039300424 / €0.00061089705
30d Low / 30d High
€0.00043898973 / €0.00053779039
90d Low / 90d High
€0.00041109087 / €0.00053779039
52 Week Low / 52 Week High
€0.00034921571 / €0.00053779039
All Time High12월 11일, 2024 (5 months ago)
€0.0130792
96.64%
All Time Low12월 4일, 2024 (5 months ago)
€0.00016758
162.14%

Data provided by Coingecko API

KNOT to EUR converter

Knot Diffie-Hellman
Knot Diffie-HellmanKNOT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Knot Diffie-Hellman Price Chart (KNOT to EUR)

KNOTEUR by TradingView

Knot Diffie-Hellman Exchanges

Instant crypto to crypto exchange coming soon!

Knot Diffie-Hellman Historical Price Data (EUR)

Date
2025. 5. 23.
€0.000466
€0
€0.000538
€0.000439
2025. 5. 22.
€0.000451
€0.000466
€0.000487
€0.000444
2025. 5. 21.
€0.000445
€0.000451
€0.00046
€0.000411
2025. 5. 20.
€0.000476
€0.000445
€0.00048
€0.00042
2025. 5. 19.
€0.000378
€0.000476
€0.000533
€0.000349
2025. 5. 18.
€0.000422
€0.000378
€0.00044
€0.000402
2025. 5. 17.
€0.000494
€0.000422
€0.000495
€0.000421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 15 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,459
2.03%
Market Cap€2.15T
Volume€48.18B
2
2,553.8
5.25%
Market Cap€308.19B
Volume€27.31B
4
2.34
4.54%
Market Cap€137.33B
Volume€3.52B
5
667.02
2.79%
Market Cap€97.31B
Volume€1.19B
6
175.3
4.04%
Market Cap€91.17B
Volume€7.86B
8
0.23
7.12%
Market Cap€34.31B
Volume€2.94B

Data provided by Coingecko API

More Cryptocurrencies

4400
0.00049587
7.81%
Market Cap€476,530
Volume€181
4401
0.00047623
5.69%
Market Cap€476,233
Volume€303
4408
0.00007275
3.31%
Market Cap€475,923
Volume€89,845
4402
0.16
1.41%
Market Cap€475,673
Volume€1,296
4403
0.0004529
18.64%
Market Cap€475,362
Volume€161,516
4406
0.00046688
22.61%
Market Cap€473,618
Volume€10,959
4407
0.00476713
5.96%
Market Cap€473,479
Volume€88,198
4413
0.00049723
7.24%
Market Cap€473,267
Volume€2,551
4409
0.00047373
7.95%
Market Cap€472,900
Volume€4,451
4410
0.00236082
8.59%
Market Cap€472,163
Volume€4,799
4411
0.00047134
7.64%
Market Cap€471,332
Volume€9,464
4412
0.00046865
16.42%
Market Cap€470,997
Volume€7,798
4421
0.04
3.35%
Market Cap€470,908
Volume€32
4415
0.00149771
8.26%
Market Cap€470,809
Volume€72,770
4414
0.03
18.08%
Market Cap€470,737
Volume€584
4420
0.00114233
0.72%
Market Cap€470,710
Volume€1.27M
4416
Market Cap€470,409
Volume€443
4417
Market Cap€470,408
Volume€516,445
4426
0.00046707
11.05%
Market Cap€469,376
Volume€10,037
4423
0.08
7.74%
Market Cap€469,189
Volume€96,724
Market Cap€469,050
Volume€148,624
4405
0.01
7.80%
Market Cap€468,431
Volume€89,724
4424
0.0000456
0.05%
Market Cap€468,328
Volume€81,623
4419
0.00046765
11.35%
Market Cap€467,642
Volume€7,418
4429
0.00047162
21.55%
Market Cap€467,007
Volume€9,990
4427
0.01
71.18%
Market Cap€467,006
Volume€337
4428
0.00000001
2.15%
Market Cap€466,975
Volume€160
4430
0.00000062
6.25%
Market Cap€466,669
Volume€514
4431
0.03
2.38%
Market Cap€466,281
Volume€84,096
4460
0.0004757
0.45%
Market Cap€466,095
Volume€33,677
4432
0.00036345
0.43%
Market Cap€465,999
Volume€132,687
4433
0.00000203
5.64%
Market Cap€465,427
Volume€502
4434
0.00000652
22.42%
Market Cap€464,919
Volume€8,052
4418
0.02
4.91%
Market Cap€464,783
Volume€3,106
4435
0.00229486
0.46%
Market Cap€464,556
Volume€17,216
4436
Market Cap€464,507
Volume€26
4442
0.00266802
1.16%
Market Cap€464,301
Volume€88
4437
0.00463252
1.98%
Market Cap€463,252
Volume€4,558
4438
0.00168523
3.80%
Market Cap€462,798
Volume€1.06M
4439
11.82
11.23%
Market Cap€462,684
Volume€177
4441
0.00328734
41.98%
Market Cap€461,804
Volume€166
4443
0.00009233
19.40%
Market Cap€461,649
Volume€12,876
4448
0.02
3.30%
Market Cap€461,542
Volume€122
4444
0.00046058
25.68%
Market Cap€460,555
Volume€203,183
4425
0.00000473
49.76%
Market Cap€460,525
Volume€304,058
4445
0.0042635
2.41%
Market Cap€460,375
Volume€106,876
4446
0.00011509
8.68%
Market Cap€460,338
Volume€88,309
4447
0.00429036
1.74%
Market Cap€459,935
Volume€16,700
4449
0.00247091
19.88%
Market Cap€459,305
Volume€205
4450
0.00083013
0.06%
Market Cap€459,129
Volume€1,497
4452
0.00278723
6.72%
Market Cap€458,332
Volume€42
Market Cap€458,329
Volume€0
4453
0.00045783
14.19%
Market Cap€457,831
Volume€389,910
4454
0.0004576
1.24%
Market Cap€457,509
Volume€130,072
4455
0.00065311
14.32%
Market Cap€457,160
Volume€1,524
4456
0.05
5.07%
Market Cap€456,701
Volume€20
4457
0.00044961
2.78%
Market Cap€456,673
Volume€168,688
4505
Market Cap€456,480
Volume€201,853
4458
0.00047353
20.00%
Market Cap€455,287
Volume€10,071
4459
0.02
6.69%
Market Cap€454,924
Volume€78,166
4440
0.00002165
6.02%
Market Cap€454,628
Volume€25,511
4468
0.00045452
11.65%
Market Cap€454,442
Volume€27,589
4461
0.00045432
15.54%
Market Cap€453,760
Volume€26,597
4462
0.00011077
7.47%
Market Cap€453,587
Volume€55,101
4470
0.01
2.83%
Market Cap€453,270
Volume€1,225
4464
0.0000453
55.74%
Market Cap€453,000
Volume€233
4465
0.01
9.38%
Market Cap€452,778
Volume€242,419
4466
0.8
21.95%
Market Cap€452,547
Volume€7,482
4467
0.02
2.69%
Market Cap€452,435
Volume€17
4463
0.00045242
11.29%
Market Cap€452,337
Volume€416,135
4475
0.00047021
10.41%
Market Cap€451,900
Volume€288,662
4469
Market Cap€451,489
Volume€2.45M
4471
0.00045086
2.87%
Market Cap€450,820
Volume€21,845
4472
0.00000045
5.84%
Market Cap€450,757
Volume€71
4473
0.00055868
2.90%
Market Cap€450,520
Volume€6
Market Cap€450,293
Volume€2,132
4476
0.01
31.76%
Market Cap€449,563
Volume€28,977
4478
0.00306956
0.88%
Market Cap€449,333
Volume€119
4479
0.0044948
6.40%
Market Cap€449,208
Volume€256
4480
0.00008983
1.52%
Market Cap€449,143
Volume€79,252
4481
0.0012772
2.80%
Market Cap€448,764
Volume€69
4483
0.00003469
6.55%
Market Cap€447,373
Volume€2.02M
4482
0.00044735
10.72%
Market Cap€447,350
Volume€34,073
4484
0.00003577
1.37%
Market Cap€446,953
Volume€33,440
4485
0.00097314
3.19%
Market Cap€446,659
Volume€395
4486
0.00310042
0.08%
Market Cap€447,212
Volume€664,174
4477
0.00128427
3.08%
Market Cap€446,341
Volume€15,203
4488
0.01
78.78%
Market Cap€444,480
Volume€1,845
4489
0.00004442
2.17%
Market Cap€444,048
Volume€17,908
4491
0.00042794
4.87%
Market Cap€444,482
Volume€10
4490
Market Cap€443,859
Volume€17
4492
0.0036533
7.63%
Market Cap€443,763
Volume€159
4487
0.00045343
4.42%
Market Cap€443,650
Volume€28
4493
0.00044318
5.77%
Market Cap€443,063
Volume€5,000
4494
0.00000008
3.71%
Market Cap€442,774
Volume€86,289
4495
0.00134056
7.98%
Market Cap€442,373
Volume€86,077
4496
0.00442283
0.26%
Market Cap€442,283
Volume€57,844
4498
0.00351878
15.92%
Market Cap€441,766
Volume€8,710
4499
0.04
0%
Market Cap€442,254
Volume€414
4400
0.00049587
7.81%
Market Cap€476,530
Volume€181
4401
0.00047623
5.69%
Market Cap€476,233
Volume€303

Data provided by Coingecko API