Djed (DJED) Live Price

Djed logo
DJEDDjed
INR 88.08 -1.18%
Market Cap
INR 354.02M
1.17%
Volume (24)
INR 47,057,478
3.01%
Circulating Supply
4,019,107 DJED
Issue Date
-

Data provided by Coingecko API

DJED price Statistics

Djed Price Today

Djed Price
INR 88.08

Price Change

INR -1.0492809
1.18%
24h Low / 24h High
INR 87.6 / INR 92.08

Trading Volume

INR 47,057,478
3.01%
Volume / Market Cap
0.1329248
Market Dominance
0.000097780691%
Market Rank
#2600

Djed Supply

Circulating Supply
4,019,107.3 DJED
Total Supply
4,019,107.3 DJED
Max Supply
0 DJED

Djed Market Cap

Market Cap
INR 354,015,780
1.17%

Fully Diluted
Market Cap

INR 354,015,780
0.66%

Djed Price Yesterday

Yesterday's Low / High
INR 88.586609 / INR 88.75811
Yesterday's Open / Close
INR 88.586609 / INR 88.75811
Yesterday's Change
0.67%
Yesterday's Volume
INR 53,048,003

Djed Price History

7d Low / 7d High
INR 0.88517075 / INR 1.1132573
30d Low / 30d High
INR 88.224774 / INR 90.130756
90d Low / 90d High
INR 78.149519 / INR 90.130756
52 Week Low / 52 Week High
INR 78.149519 / INR 98.171297
All Time High3월 2일, 2025 (6 months ago)
INR 112.35
21.42%
All Time Low2월 3일, 2025 (7 months ago)
INR 63.08
39.95%

Data provided by Coingecko API

DJED to INR converter

Djed
DjedDJED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Djed Price Chart (DJED to INR)

DJEDINR by TradingView

Djed Exchanges

Instant crypto to crypto exchange coming soon!

Djed Historical Price Data (INR)

Date
2025. 9. 13.
INR 88.925513
INR 0
INR 90.130756
INR 88.224774
2025. 9. 12.
INR 88.3226
INR 88.925513
INR 89.166913
INR 78.149519
2025. 9. 11.
INR 88.243381
INR 88.3226
INR 88.927432
INR 87.431244
2025. 9. 10.
INR 88.175466
INR 88.243381
INR 89.563703
INR 87.087924
2025. 9. 9.
INR 86.909199
INR 88.175466
INR 89.090011
INR 86.909199
2025. 9. 8.
INR 90.107502
INR 86.909199
INR 90.22569
INR 86.962127
2025. 9. 7.
INR 86.934532
INR 90.107502
INR 98.171297
INR 86.934532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 2 minutes and 26 seconds

Explore Our Other Products for DJED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,005
0.03%
Market CapINR 2.31T
VolumeINR 25.93B
2
INR 4,663.26
1.28%
Market CapINR 562.91B
VolumeINR 25B
3
INR 3.09
1.59%
Market CapINR 184.22B
VolumeINR 5.12B
5
INR 246.96
1.61%
Market CapINR 133.96B
VolumeINR 8.42B
6
INR 939.97
1.37%
Market CapINR 130.83B
VolumeINR 1.72B
8
INR 0.291566
2.03%
Market CapINR 44.01B
VolumeINR 8.25B

Data provided by Coingecko API

More Cryptocurrencies

2500
INR 0.395789
5.70%
Market CapINR 398.34M
VolumeINR 958,886
2502
INR 0.396796
1.09%
Market CapINR 397.29M
VolumeINR 79.53M
2503
INR 2.23
0.31%
Market CapINR 396.96M
VolumeINR 42.94M
2504
INR 2.76
1.58%
Market CapINR 396.17M
VolumeINR 451.09M
2505
INR 0.41049
6.99%
Market CapINR 395.33M
VolumeINR 17.24M
2506
INR 10,352,133
0.05%
Market CapINR 393.69M
VolumeINR 0
Market CapINR 391.13M
VolumeINR 70.74M
2508
INR 0.390467
16.63%
Market CapINR 390.47M
VolumeINR 16.94M
2510
INR 2.44
2.83%
Market CapINR 390.44M
VolumeINR 9.22M
2512
INR 390.3
1.46%
Market CapINR 390.3M
VolumeINR 771,376
2509
INR 0.790642
0.54%
Market CapINR 390.17M
VolumeINR 20.05M
2511
INR 0.00092623
9.03%
Market CapINR 389.68M
VolumeINR 8.94M
2513
Market CapINR 388.8M
VolumeINR 24,370
Market CapINR 388.32M
VolumeINR 72.05M
2515
INR 16.73
0.00%
Market CapINR 388.28M
VolumeINR 361,956
2517
INR 0.391176
2.38%
Market CapINR 387.95M
VolumeINR 36.9M
2516
INR 52.93
1.51%
Market CapINR 387.25M
VolumeINR 2M
2519
INR 0.388564
12.85%
Market CapINR 387.1M
VolumeINR 160.56M
2518
INR 0.00000082
3.75%
Market CapINR 386.75M
VolumeINR 13.8M
2520
INR 4.78
11.06%
Market CapINR 386.21M
VolumeINR 107.03M
2521
Market CapINR 385.4M
VolumeINR 0
2522
INR 1.44
2.05%
Market CapINR 385.23M
VolumeINR 1.75M
2523
Market CapINR 385.01M
VolumeINR 2.85M
2524
INR 0.384073
0.02%
Market CapINR 384.11M
VolumeINR 132,776
2525
Market CapINR 383.92M
VolumeINR 744,071
2526
INR 0.41205
4.77%
Market CapINR 381.94M
VolumeINR 7.5M
2528
INR 0.458761
0.00%
Market CapINR 380.77M
VolumeINR 4.42M
2527
INR 87.69
0.18%
Market CapINR 380.71M
VolumeINR 1.44M
2529
INR 1.32
3.59%
Market CapINR 380.66M
VolumeINR 15.78M
2530
INR 0.056095
0.33%
Market CapINR 380.52M
VolumeINR 100.57M
2531
INR 0.079676
16.43%
Market CapINR 380.46M
VolumeINR 1.1M
2532
INR 1.74
0%
Market CapINR 379.69M
VolumeINR 4.94M
2533
INR 90.57
0.82%
Market CapINR 379.6M
VolumeINR 0
2534
INR 0.19023
3.10%
Market CapINR 379.55M
VolumeINR 1.56M
2535
INR 39.33
0.24%
Market CapINR 379.02M
VolumeINR 10,126
2536
INR 1.87
0.32%
Market CapINR 378.5M
VolumeINR 159,704
2537
INR 0.377655
11.02%
Market CapINR 377.66M
VolumeINR 21.8M
2538
INR 0.468542
0.74%
Market CapINR 377.53M
VolumeINR 329,301
2539
INR 0.377169
5.50%
Market CapINR 377.15M
VolumeINR 27.71M
2540
INR 0.376885
4.92%
Market CapINR 376.84M
VolumeINR 41.49M
2541
INR 0.948932
2.98%
Market CapINR 375.98M
VolumeINR 33.69M
2546
INR 0.412582
5.54%
Market CapINR 375.45M
VolumeINR 28.57M
2542
INR 0.746877
7.69%
Market CapINR 375.41M
VolumeINR 7M
2543
INR 0.43279
0.91%
Market CapINR 375.39M
VolumeINR 12.96M
2563
INR 0.435109
503.43%
Market CapINR 375.34M
VolumeINR 236.36M
2556
INR 42.99
5.88%
Market CapINR 374.88M
VolumeINR 6.12M
2545
INR 0.37484
16.70%
Market CapINR 374.84M
VolumeINR 46.21M
2548
INR 1.64
3.66%
Market CapINR 374.19M
VolumeINR 1.43M
2549
INR 0.44164
1.03%
Market CapINR 373.97M
VolumeINR 13.26M
2547
INR 0.699469
0.38%
Market CapINR 373.86M
VolumeINR 13.17M
2550
Market CapINR 373.29M
VolumeINR 4.43M
2544
INR 0.533421
13.79%
Market CapINR 373.2M
VolumeINR 109.91M
2551
INR 0.372326
12.62%
Market CapINR 373.2M
VolumeINR 7.03M
2552
INR 1.15
2.28%
Market CapINR 372.97M
VolumeINR 37.21M
2553
INR 0.00038607
7.66%
Market CapINR 372.35M
VolumeINR 12.44M
Market CapINR 372.15M
VolumeINR 1,010
2555
INR 0.371752
3.27%
Market CapINR 371.83M
VolumeINR 2.3M
2557
INR 14.69
4.92%
Market CapINR 371.79M
VolumeINR 20.3M
2558
INR 88.29
0.01%
Market CapINR 370.81M
VolumeINR 153.49M
2559
INR 0.00517259
1.65%
Market CapINR 370.46M
VolumeINR 1.05M
2560
INR 5.58
10.53%
Market CapINR 369.89M
VolumeINR 4.83M
2562
INR 0.968982
0.64%
Market CapINR 369.43M
VolumeINR 17.5M
2561
INR 0.368688
2.18%
Market CapINR 368.69M
VolumeINR 13.04M
2564
INR 0.02967529
2.41%
Market CapINR 368.46M
VolumeINR 132.9M
2565
INR 0.368041
0.37%
Market CapINR 367.98M
VolumeINR 531,353
2566
INR 12.72
0.08%
Market CapINR 367.67M
VolumeINR 5.29M
2567
INR 0.00036636
14.26%
Market CapINR 366.34M
VolumeINR 65.37M
2569
INR 899.49
0.13%
Market CapINR 365.97M
VolumeINR 4M
Market CapINR 365.69M
VolumeINR 61.52M
2571
INR 36.46
0.37%
Market CapINR 364.61M
VolumeINR 24.88M
2572
INR 0.520542
0.85%
Market CapINR 363.4M
VolumeINR 27.86M
2573
INR 0.362646
3.72%
Market CapINR 362.84M
VolumeINR 31.18M
2574
INR 4,829.54
1.62%
Market CapINR 362.69M
VolumeINR 1.59M
2576
INR 1,808.87
0%
Market CapINR 361.36M
VolumeINR 32,230
2577
INR 0.343237
0.73%
Market CapINR 361.44M
VolumeINR 1.15M
2575
INR 0.361162
2.82%
Market CapINR 361.14M
VolumeINR 3.74M
2578
INR 0.398948
1.29%
Market CapINR 360.83M
VolumeINR 32.95M
2579
INR 7.05
4.78%
Market CapINR 360.18M
VolumeINR 5.18M
2580
INR 0.578497
3.28%
Market CapINR 359.82M
VolumeINR 175.69M
2585
INR 0.232093
0.46%
Market CapINR 359.74M
VolumeINR 8.34M
2581
INR 17.13
9.64%
Market CapINR 359.73M
VolumeINR 904,930
2568
INR 0.00052081
3.30%
Market CapINR 359.36M
VolumeINR 11.83M
2582
INR 0.359451
2.12%
Market CapINR 359.33M
VolumeINR 5.39M
2584
INR 203.85
12.38%
Market CapINR 359.07M
VolumeINR 94.32M
2583
INR 0.359057
1.45%
Market CapINR 359.07M
VolumeINR 6.04M
2586
INR 85.75
0.02%
Market CapINR 358.84M
VolumeINR 230
2587
INR 0.197274
0.07%
Market CapINR 357.9M
VolumeINR 28.03M
2588
INR 8,238.53
1.56%
Market CapINR 357.53M
VolumeINR 225,228
2589
INR 8.93
1.04%
Market CapINR 357.51M
VolumeINR 178.13M
2590
INR 0.367407
3.62%
Market CapINR 357.36M
VolumeINR 6.94M
2591
INR 1.33
3.49%
Market CapINR 357.07M
VolumeINR 2,781
2592
Market CapINR 356.81M
VolumeINR 22.61M
2593
INR 28.09
1.94%
Market CapINR 356.25M
VolumeINR 1.02M
Market CapINR 356.08M
VolumeINR 215.15M
2609
INR 0.355683
3.44%
Market CapINR 355.66M
VolumeINR 11.23M
2596
INR 0.726067
0.29%
Market CapINR 355.61M
VolumeINR 4.13M
2597
INR 1.84
0.09%
Market CapINR 355.37M
VolumeINR 7.72M
2599
INR 3.15
6.91%
Market CapINR 354.8M
VolumeINR 331,364
2598
INR 1.77
0.21%
Market CapINR 354.71M
VolumeINR 13.64M
2500
INR 0.395789
5.70%
Market CapINR 398.34M
VolumeINR 958,886
2502
INR 0.396796
1.09%
Market CapINR 397.29M
VolumeINR 79.53M

Data provided by Coingecko API