Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
JPY 1,761.36 -2.89%
Market Cap
JPY 937.32M
2.08%
Volume (24)
JPY 2,143,812
8.49%
Circulating Supply
532,375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
JPY 1,761.36

Price Change

JPY -52.497928
2.89%
24h Low / 24h High
JPY 1,575.34 / JPY 1,815.33

Trading Volume

JPY 2,143,812
8.49%
Volume / Market Cap
0.0022871744
Market Dominance
0.00020388983%
Market Rank
#1683

Kwenta Supply

Circulating Supply
532,375.256 KWENTA
Total Supply
797,713.827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
JPY 937,319,010
2.08%

Fully Diluted
Market Cap

JPY 1,404,483,600
3.89%

Kwenta Price Yesterday

Yesterday's Low / High
JPY 1,666.3581 / JPY 1,723.0218
Yesterday's Open / Close
JPY 1,666.3581 / JPY 1,723.0218
Yesterday's Change
3.93%
Yesterday's Volume
JPY 9,585,215.7

Kwenta Price History

7d Low / 7d High
JPY 10.794394 / JPY 13.796895
30d Low / 30d High
JPY 1,666.3581 / JPY 1,909.4544
90d Low / 90d High
JPY 1,666.3581 / JPY 2,010.5006
52 Week Low / 52 Week High
JPY 1,666.3581 / JPY 2,204.7791
All Time High3월 14일, 2023 (1 years ago)
JPY 106,150
98.35%
All Time Low3월 10일, 2025 (0 days ago)
JPY 1,575.34
10.87%

Data provided by Coingecko API

KWENTA to JPY converter

Kwenta
KwentaKWENTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to JPY)

KWENTAJPY by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 1,908.149989
JPY 0
JPY 1,908.149989
JPY 1,666.358101
2025. 3. 8.
JPY 1,931.775874
JPY 1,908.149989
JPY 1,936.002035
JPY 1,859.49079
2025. 3. 7.
JPY 1,833.802233
JPY 1,931.775874
JPY 1,994.90849
JPY 1,772.60094
2025. 3. 6.
JPY 1,980.292188
JPY 1,833.802233
JPY 2,010.500551
JPY 1,803.853298
2025. 3. 5.
JPY 1,976.117141
JPY 1,980.292188
JPY 2,000.713482
JPY 1,941.34739
2025. 3. 4.
JPY 1,922.280131
JPY 1,976.117141
JPY 1,972.783116
JPY 1,768.494732
2025. 3. 3.
JPY 2,204.779128
JPY 1,922.280131
JPY 2,204.779128
JPY 1,894.626929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 20 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,190
4.40%
Market CapJPY 1.63T
VolumeJPY 39.38B
2
JPY 2,066.52
5.38%
Market CapJPY 248.94B
VolumeJPY 23.26B
4
JPY 2.16
7.42%
Market CapJPY 125.74B
VolumeJPY 5.95B
5
JPY 564.4
3.47%
Market CapJPY 82.27B
VolumeJPY 901.04M
6
JPY 127.39
8.70%
Market CapJPY 64.82B
VolumeJPY 4.7B
9
JPY 0.172825
9.83%
Market CapJPY 25.62B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1681
Market CapJPY 938.66M
VolumeJPY 2.37M
1682
JPY 18.66
10.29%
Market CapJPY 938.61M
VolumeJPY 109.91M
1685
JPY 3.36
7.46%
Market CapJPY 937.83M
VolumeJPY 160.89M
1684
JPY 43.98
14.58%
Market CapJPY 936.73M
VolumeJPY 347.73M
1688
JPY 0.404796
7.94%
Market CapJPY 930.9M
VolumeJPY 36.53M

Data provided by Coingecko API