Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
JPY 4,259.46 -3.93%
Market Cap
JPY 2.27B
3.88%
Volume (24)
JPY 10,342,565
148.48%
Circulating Supply
532,375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
JPY 4,259.46

Price Change

JPY -174.35198
3.93%
24h Low / 24h High
JPY 4,219.82 / JPY 4,508.3

Trading Volume

JPY 10,342,565
148.48%
Volume / Market Cap
0.0045609197
Market Dominance
0.00042495525%
Market Rank
#1530

Kwenta Supply

Circulating Supply
532,375.256 KWENTA
Total Supply
797,713.827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
JPY 2,267,649,000
3.88%

Fully Diluted
Market Cap

JPY 3,397,856,900
4.46%

Kwenta Price Yesterday

Yesterday's Low / High
JPY 4,423.6567 / JPY 4,493.1945
Yesterday's Open / Close
JPY 4,493.1945 / JPY 4,423.6567
Yesterday's Change
4.46%
Yesterday's Volume
JPY 21,494,912

Kwenta Price History

7d Low / 7d High
JPY 24.218719 / JPY 29.150414
30d Low / 30d High
JPY 4,234.0326 / JPY 4,581.8639
90d Low / 90d High
JPY 4,098.0556 / JPY 4,581.8639
52 Week Low / 52 Week High
JPY 3,796.1328 / JPY 4,879.9268
All Time High3월 14일, 2023 (1 years ago)
JPY 106,150
95.99%
All Time Low11월 21일, 2024 (1 months ago)
JPY 3,047.74
39.60%

Data provided by Coingecko API

KWENTA to JPY converter

Kwenta
KwentaKWENTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to JPY)

KWENTAJPY by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 4,267.997066
JPY 0
JPY 4,581.86393
JPY 4,257.470622
2024. 12. 24.
JPY 4,253.78867
JPY 4,267.997066
JPY 4,304.286661
JPY 4,159.119153
2024. 12. 23.
JPY 4,158.783742
JPY 4,253.78867
JPY 4,296.935441
JPY 4,098.05564
2024. 12. 22.
JPY 4,184.935678
JPY 4,158.783742
JPY 4,270.177671
JPY 4,150.632946
2024. 12. 21.
JPY 4,222.535879
JPY 4,184.935678
JPY 4,368.484186
JPY 4,204.148472
2024. 12. 20.
JPY 4,204.420824
JPY 4,222.535879
JPY 4,204.420824
JPY 3,796.132845
2024. 12. 19.
JPY 4,879.926844
JPY 4,204.420824
JPY 4,879.926844
JPY 4,150.356148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 55 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,713
3.00%
Market CapJPY 1.9T
VolumeJPY 48.08B
2
JPY 3,334.04
3.87%
Market CapJPY 401.64B
VolumeJPY 19.96B
4
JPY 2.16
5.63%
Market CapJPY 123.78B
VolumeJPY 4.68B
5
JPY 692.31
1.32%
Market CapJPY 101B
VolumeJPY 1.23B
6
JPY 189.03
4.61%
Market CapJPY 90.6B
VolumeJPY 3.51B
7
JPY 0.314244
4.98%
Market CapJPY 46.29B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1531
JPY 2.29
5.19%
Market CapJPY 2.28B
VolumeJPY 810.3M
1528
Market CapJPY 2.28B
VolumeJPY 41.88M
1529
JPY 0.70335
27.55%
Market CapJPY 2.28B
VolumeJPY 448.33M
1533
Market CapJPY 2.26B
VolumeJPY 222.74M
1532
JPY 1.27
8.42%
Market CapJPY 2.26B
VolumeJPY 17.68M

Data provided by Coingecko API