Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
JPY 20,556-0.43%
Market Cap
JPY 10.93B
0.27%
Volume (24)
JPY 61,117,514
1.42%
Circulating Supply
532,375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
JPY 20,556

Price Change

JPY -87.762464
0.43%
24h Low / 24h High
JPY 19,631.03 / JPY 21,820

Trading Volume

JPY 61,117,514
1.42%
Volume / Market Cap
0.0055919987
Market Dominance
0.002702426%
Market Rank
#614

Kwenta Supply

Circulating Supply
532,375.256 KWENTA
Total Supply
797,713.827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
JPY 10,929,458,000
0.27%

Fully Diluted
Market Cap

JPY 16,376,756,000
0.28%

Kwenta Price Yesterday

Yesterday's Low / High
JPY 20,246.665 / JPY 20,697.843
Yesterday's Open / Close
JPY 20,697.843 / JPY 20,246.665
Yesterday's Change
0.41%
Yesterday's Volume
JPY 55,757,678

Kwenta Price History

7d Low / 7d High
JPY 105.36242 / JPY 141.63812
30d Low / 30d High
JPY 17,441.689 / JPY 20,697.843
90d Low / 90d High
JPY 15,977.21 / JPY 20,697.843
52 Week Low / 52 Week High
JPY 15,897.475 / JPY 20,697.843
All Time High3월 14일, 2023 (1 years ago)
JPY 106,150
80.64%
All Time Low9월 15일, 2023 (6 months ago)
JPY 7,962.72
158.12%

Data provided by Coingecko API

KWENTA to JPY converter

Kwenta
KwentaKWENTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to JPY)

KWENTAJPY by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (JPY)

Date
2024. 4. 3.
JPY 18,201.128684
JPY 0
JPY 20,697.842818
JPY 18,201.128684
2024. 4. 2.
JPY 17,370.400843
JPY 18,201.128684
JPY 17,917.483106
JPY 17,145.044015
2024. 4. 1.
JPY 18,368.475332
JPY 17,370.400843
JPY 18,368.475332
JPY 15,977.210437
2024. 3. 31.
JPY 17,849.852892
JPY 18,368.475332
JPY 18,241.509266
JPY 17,534.226477
2024. 3. 30.
JPY 18,420.659675
JPY 17,849.852892
JPY 18,420.659675
JPY 17,698.501385
2024. 3. 29.
JPY 17,317.844787
JPY 18,420.659675
JPY 19,857.934338
JPY 17,317.844787
2024. 3. 28.
JPY 15,897.474952
JPY 17,317.844787
JPY 17,318.863679
JPY 15,897.474952

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,849
2.40%
Market CapJPY 1.34T
VolumeJPY 32.58B
2
JPY 3,376.49
0.89%
Market CapJPY 405.56B
VolumeJPY 13.4B
4
JPY 593.12
6.23%
Market CapJPY 91.29B
VolumeJPY 2.05B
7
JPY 0.59845
2.64%
Market CapJPY 32.82B
VolumeJPY 2.17B
10
JPY 0.590507
1.35%
Market CapJPY 20.82B
VolumeJPY 471.16M
618
JPY 1.003
0.18%
Market CapJPY 70.83M
VolumeJPY 6.85M

Data provided by Coingecko API

More Cryptocurrencies

611
JPY 1.036
7.99%
Market CapJPY 11.05B
VolumeJPY 943.94M
612
JPY 333.1
0.10%
Market CapJPY 10.93B
VolumeJPY 255.85M
613
JPY 1.093
1.71%
Market CapJPY 10.94B
VolumeJPY 136.53M
615
JPY 3.4
14.10%
Market CapJPY 10.92B
VolumeJPY 74.91M
616
JPY 24.43
2.08%
Market CapJPY 10.89B
VolumeJPY 178.62M

Data provided by Coingecko API