Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
BTC 0.000099 -2.22%
Market Cap
BTC 53
2.22%
Volume (24)
BTC 0
71.56%
Circulating Supply
532,375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
BTC 0.00009929

Price Change

BTC -0.000002250974
2.22%
24h Low / 24h High
BTC 0.0000972 / BTC 0.00010225

Trading Volume

BTC 0.00017936
71.56%
Volume / Market Cap
0.0000033930497
Market Dominance
0.00014941988%
Market Rank
#2206

Kwenta Supply

Circulating Supply
532,375.256 KWENTA
Total Supply
797,713.827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
BTC 52.861
2.22%

Fully Diluted
Market Cap

BTC 79.207
0.03%

Kwenta Price Yesterday

Yesterday's Low / High
BTC 0.000099093011 / BTC 0.000099560461
Yesterday's Open / Close
BTC 0.000099093011 / BTC 0.000099560461
Yesterday's Change
0.04%
Yesterday's Volume
BTC 0.0014084632

Kwenta Price History

7d Low / 7d High
BTC 10.78533 / BTC 13.591426
30d Low / 30d High
BTC 0.000097246098 / BTC 0.00010926187
90d Low / 90d High
BTC 0.000097246098 / BTC 0.00012505173
52 Week Low / 52 Week High
BTC 0.000097246098 / BTC 0.00012505173
All Time High3월 11일, 2023 (2 years ago)
BTC 0.03318706
99.70%
All Time Low8월 24일, 2025 (9 days ago)
BTC 0.00006002
64.91%

Data provided by Coingecko API

KWENTA to BTC converter

Kwenta
KwentaKWENTA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWENTA Safely with 3Commas

Use a proven backtested strategy for KWENTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kwenta Price Chart (KWENTA to BTC)

    KWENTABTC by TradingView

    Kwenta Exchanges

    Instant crypto to crypto exchange coming soon!

    Kwenta Historical Price Data (BTC)

    Date
    2025. 9. 2.
    BTC 0.000103
    BTC 0
    BTC 0.000104
    BTC 0.000097
    2025. 9. 1.
    BTC 0.000112
    BTC 0.000103
    BTC 0.000113
    BTC 0.000102
    2025. 8. 31.
    BTC 0.000114
    BTC 0.000112
    BTC 0.000118
    BTC 0.000113
    2025. 8. 30.
    BTC 0.000103
    BTC 0.000114
    BTC 0.000125
    BTC 0.000103
    2025. 8. 29.
    BTC 0.000103
    BTC 0.000103
    BTC 0.000105
    BTC 0.0001
    2025. 8. 28.
    BTC 0.000103
    BTC 0.000103
    BTC 0.000106
    BTC 0.000103
    2025. 8. 27.
    BTC 0.000112
    BTC 0.000103
    BTC 0.000114
    BTC 0.000104

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 5 minutes and 35 seconds

    Explore Our Other Products for KWENTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,182
    0.76%
    Market CapBTC 2.21T
    VolumeBTC 47.01B
    2
    BTC 4,340.46
    1.25%
    Market CapBTC 523.9B
    VolumeBTC 31.14B
    3
    BTC 2.84
    1.32%
    Market CapBTC 169.22B
    VolumeBTC 6.92B
    5
    BTC 853.79
    0.01%
    Market CapBTC 118.84B
    VolumeBTC 1.08B
    6
    BTC 209.06
    2.43%
    Market CapBTC 113.09B
    VolumeBTC 9.17B
    9
    BTC 0.216096
    1.35%
    Market CapBTC 32.57B
    VolumeBTC 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    2201
    BTC 0.00000003
    0.73%
    Market CapBTC 53
    VolumeBTC 3
    2202
    BTC 0.00001839
    10.47%
    Market CapBTC 53
    VolumeBTC 0
    2216
    BTC 0.00000028
    2.57%
    Market CapBTC 53
    VolumeBTC 0
    2204
    BTC 0.00000019
    1.09%
    Market CapBTC 53
    VolumeBTC 3
    2207
    BTC 0.00000009
    4.03%
    Market CapBTC 53
    VolumeBTC 1

    Data provided by Coingecko API