Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
GBP 103.22+0.54%
Market Cap
GBP 54.88M
1.00%
Volume (24)
GBP 149,060
64.32%
Circulating Supply
532,375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
GBP 103.22

Price Change

GBP 0.549904
0.54%
24h Low / 24h High
GBP 99.82 / GBP 105.2

Trading Volume

GBP 149,060
64.32%
Volume / Market Cap
0.0027159095
Market Dominance
0.0026607011%
Market Rank
#637

Kwenta Supply

Circulating Supply
532,375.256 KWENTA
Total Supply
797,713.827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
GBP 54,884,008
1.00%

Fully Diluted
Market Cap

GBP 82,238,480
1.60%

Kwenta Price Yesterday

Yesterday's Low / High
GBP 104.66264 / GBP 104.8665
Yesterday's Open / Close
GBP 104.8665 / GBP 104.66264
Yesterday's Change
1.47%
Yesterday's Volume
GBP 437,045.94

Kwenta Price History

7d Low / 7d High
GBP 129.43539 / GBP 162.58287
30d Low / 30d High
GBP 102.67059 / GBP 127.70389
90d Low / 90d High
GBP 102.67059 / GBP 128.81684
52 Week Low / 52 Week High
GBP 95.49738 / GBP 128.81684
All Time High3월 14일, 2023 (1 years ago)
GBP 648.73
84.00%
All Time Low9월 15일, 2023 (6 months ago)
GBP 43.37
139.30%

Data provided by Coingecko API

KWENTA to GBP converter

Kwenta
KwentaKWENTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to GBP)

KWENTAGBP by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (GBP)

Date
2024. 4. 9.
GBP 125.86264
GBP 0
GBP 127.703887
GBP 102.670591
2024. 4. 8.
GBP 126.129979
GBP 125.86264
GBP 128.816845
GBP 122.37733
2024. 4. 7.
GBP 114.122937
GBP 126.129979
GBP 126.771573
GBP 113.997742
2024. 4. 6.
GBP 109.438914
GBP 114.122937
GBP 114.449203
GBP 107.16601
2024. 4. 5.
GBP 105.875646
GBP 109.438914
GBP 110.12506
GBP 105.875646
2024. 4. 4.
GBP 106.949626
GBP 105.875646
GBP 113.023769
GBP 105.338544
2024. 4. 3.
GBP 95.49738
GBP 106.949626
GBP 107.906935
GBP 95.49738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 29 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,842
1.51%
Market CapGBP 1.36T
VolumeGBP 31.73B
2
GBP 3,536.8
1.23%
Market CapGBP 422.97B
VolumeGBP 14.84B
4
GBP 609.64
5.43%
Market CapGBP 93.62B
VolumeGBP 1.99B
6
GBP 0.615941
0.47%
Market CapGBP 33.83B
VolumeGBP 2.11B
11
GBP 0.584188
3.07%
Market CapGBP 20.53B
VolumeGBP 486.88M
620
GBP 1.01
0.75%
Market CapGBP 70.98M
VolumeGBP 616,818

Data provided by Coingecko API

More Cryptocurrencies

634
GBP 0.162633
3.63%
Market CapGBP 55.17M
VolumeGBP 598,304
635
GBP 0.00875497
7.49%
Market CapGBP 55.13M
VolumeGBP 9.68M
636
GBP 0.0108544
2.26%
Market CapGBP 55.08M
VolumeGBP 2.78M
638
GBP 0.00416856
36.44%
Market CapGBP 54.68M
VolumeGBP 7,234
639
GBP 0.058912
0.03%
Market CapGBP 54.67M
VolumeGBP 350,589

Data provided by Coingecko API