Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
GBP 10.18 -10.77%
Market Cap
GBP 5.42M
10.79%
Volume (24)
GBP 51,368
20.04%
Circulating Supply
532,375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
GBP 10.18

Price Change

GBP -1.2279109
10.77%
24h Low / 24h High
GBP 10.01 / GBP 11.4

Trading Volume

GBP 51,368
20.04%
Volume / Market Cap
0.0094721064
Market Dominance
0.00020457975%
Market Rank
#1770

Kwenta Supply

Circulating Supply
532,375.256 KWENTA
Total Supply
797,713.827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
GBP 5,423,081
10.79%

Fully Diluted
Market Cap

GBP 8,125,972
0.14%

Kwenta Price Yesterday

Yesterday's Low / High
GBP 10.19567 / GBP 10.205842
Yesterday's Open / Close
GBP 10.205842 / GBP 10.19567
Yesterday's Change
0.20%
Yesterday's Volume
GBP 68,070.1

Kwenta Price History

7d Low / 7d High
GBP 12.766565 / GBP 15.445219
30d Low / 30d High
GBP 10.130346 / GBP 11.86649
90d Low / 90d High
GBP 10.130346 / GBP 12.211126
52 Week Low / 52 Week High
GBP 10.130346 / GBP 12.249016
All Time High3월 14일, 2023 (1 years ago)
GBP 648.73
98.43%
All Time Low2월 18일, 2025 (0 days ago)
GBP 10.01
1.73%

Data provided by Coingecko API

KWENTA to GBP converter

Kwenta
KwentaKWENTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to GBP)

KWENTAGBP by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (GBP)

Date
2025. 2. 18.
GBP 11.656528
GBP 0
GBP 11.656528
GBP 10.130346
2025. 2. 17.
GBP 11.577063
GBP 11.656528
GBP 11.965705
GBP 11.574086
2025. 2. 16.
GBP 11.622752
GBP 11.577063
GBP 11.759708
GBP 11.551629
2025. 2. 15.
GBP 11.973158
GBP 11.622752
GBP 12.211126
GBP 11.539269
2025. 2. 14.
GBP 11.534204
GBP 11.973158
GBP 12.249016
GBP 11.308615
2025. 2. 13.
GBP 11.678354
GBP 11.534204
GBP 11.730249
GBP 11.201447
2025. 2. 12.
GBP 10.900307
GBP 11.678354
GBP 11.708756
GBP 10.900307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 52 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,260
0.17%
Market CapGBP 1.89T
VolumeGBP 37.5B
2
GBP 2,687.98
0.75%
Market CapGBP 323.87B
VolumeGBP 23.15B
3
GBP 2.53
2.74%
Market CapGBP 146.29B
VolumeGBP 4.73B
5
GBP 652.55
0.30%
Market CapGBP 95.17B
VolumeGBP 1.23B
6
GBP 166.96
2.66%
Market CapGBP 81.45B
VolumeGBP 7.16B
8
GBP 0.251156
0.29%
Market CapGBP 37.16B
VolumeGBP 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1767
GBP 0.00547273
4.97%
Market CapGBP 5.43M
VolumeGBP 113,030
1768
Market CapGBP 5.43M
VolumeGBP 3.85M
1769
GBP 0.00543282
9.79%
Market CapGBP 5.43M
VolumeGBP 72,472
1771
GBP 0.03358932
1.69%
Market CapGBP 5.42M
VolumeGBP 41,672
1772
GBP 0.0006381
11.68%
Market CapGBP 5.42M
VolumeGBP 36,005

Data provided by Coingecko API