Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
GBP 17.84 -8.94%
Market Cap
GBP 9.49M
8.99%
Volume (24)
GBP 41,275
3.53%
Circulating Supply
532,375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
GBP 17.84

Price Change

GBP -1.7526133
8.94%
24h Low / 24h High
GBP 17.28 / GBP 19.65

Trading Volume

GBP 41,275
3.53%
Volume / Market Cap
0.0043493485
Market Dominance
0.00032216261%
Market Rank
#1670

Kwenta Supply

Circulating Supply
532,375.256 KWENTA
Total Supply
797,713.827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
GBP 9,489,927
8.99%

Fully Diluted
Market Cap

GBP 14,219,756
9.11%

Kwenta Price Yesterday

Yesterday's Low / High
GBP 19.590833 / GBP 19.635646
Yesterday's Open / Close
GBP 19.590833 / GBP 19.635646
Yesterday's Change
9.04%
Yesterday's Volume
GBP 24,333.445

Kwenta Price History

7d Low / 7d High
GBP 21.349512 / GBP 29.600782
30d Low / 30d High
GBP 19.093449 / GBP 19.934049
90d Low / 90d High
GBP 19.093449 / GBP 24.08444
52 Week Low / 52 Week High
GBP 19.093449 / GBP 24.08444
All Time High3월 14일, 2023 (1 years ago)
GBP 648.73
97.26%
All Time Low11월 21일, 2024 (1 months ago)
GBP 15.68
13.54%

Data provided by Coingecko API

KWENTA to GBP converter

Kwenta
KwentaKWENTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to GBP)

KWENTAGBP by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 19.315503
GBP 0
GBP 19.742631
GBP 19.093449
2025. 1. 11.
GBP 19.884947
GBP 19.315503
GBP 19.934049
GBP 19.303634
2025. 1. 10.
GBP 21.646587
GBP 19.884947
GBP 21.722191
GBP 19.333954
2025. 1. 9.
GBP 21.140823
GBP 21.646587
GBP 24.08444
GBP 21.140823
2025. 1. 8.
GBP 21.428069
GBP 21.140823
GBP 23.402875
GBP 19.773081
2025. 1. 7.
GBP 23.039046
GBP 21.428069
GBP 23.232562
GBP 21.413572
2025. 1. 6.
GBP 22.79056
GBP 23.039046
GBP 23.281894
GBP 22.532793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 47 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,267
0.24%
Market CapGBP 1.87T
VolumeGBP 69.23B
2
GBP 3,130.12
3.44%
Market CapGBP 377.17B
VolumeGBP 41.56B
3
GBP 2.52
1.22%
Market CapGBP 145.14B
VolumeGBP 9.34B
5
GBP 685.55
0.83%
Market CapGBP 100.01B
VolumeGBP 1.3B
6
GBP 182.86
2.31%
Market CapGBP 88.59B
VolumeGBP 6.26B
7
GBP 0.336834
0.85%
Market CapGBP 49.72B
VolumeGBP 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1666
GBP 0.00532414
0.63%
Market CapGBP 9.55M
VolumeGBP 76,255
1667
GBP 0.04298463
6.27%
Market CapGBP 9.54M
VolumeGBP 32,500
1669
GBP 36.74
12.59%
Market CapGBP 9.5M
VolumeGBP 66,970
1671
GBP 0.01834036
0%
Market CapGBP 9.14M
VolumeGBP 52,322
1672
GBP 9.91
4.18%
Market CapGBP 9.47M
VolumeGBP 191,392

Data provided by Coingecko API