Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
GBP 18.97 -2.48%
Market Cap
GBP 10.09M
1.01%
Volume (24)
GBP 274,638
1.78%
Circulating Supply
532,375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
GBP 18.97

Price Change

GBP -0.48236599
2.48%
24h Low / 24h High
GBP 18.29 / GBP 19.66

Trading Volume

GBP 274,638
1.78%
Volume / Market Cap
0.027221485
Market Dominance
0.00054169758%
Market Rank
#1281

Kwenta Supply

Circulating Supply
532,375.256 KWENTA
Total Supply
797,713.827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
GBP 10,089,016
1.01%

Fully Diluted
Market Cap

GBP 15,117,434
1.02%

Kwenta Price Yesterday

Yesterday's Low / High
GBP 18.645289 / GBP 18.873341
Yesterday's Open / Close
GBP 18.873341 / GBP 18.645289
Yesterday's Change
1.12%
Yesterday's Volume
GBP 281,237.28

Kwenta Price History

7d Low / 7d High
GBP 23.773363 / GBP 31.504024
30d Low / 30d High
GBP 18.35199 / GBP 20.262149
90d Low / 90d High
GBP 18.35199 / GBP 24.414894
52 Week Low / 52 Week High
GBP 18.35199 / GBP 24.414894
All Time High3월 14일, 2023 (1 years ago)
GBP 648.73
97.08%
All Time Low11월 4일, 2024 (0 days ago)
GBP 18.29
3.57%

Data provided by Coingecko API

KWENTA to GBP converter

Kwenta
KwentaKWENTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to GBP)

KWENTAGBP by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (GBP)

Date
2024. 11. 4.
GBP 19.68802
GBP 0
GBP 20.262149
GBP 18.35199
2024. 11. 3.
GBP 19.969428
GBP 19.68802
GBP 20.269101
GBP 19.117058
2024. 11. 2.
GBP 22.491462
GBP 19.969428
GBP 23.240223
GBP 19.673067
2024. 11. 1.
GBP 19.520846
GBP 22.491462
GBP 24.414894
GBP 19.520846
2024. 10. 31.
GBP 21.332178
GBP 19.520846
GBP 21.332178
GBP 19.204499
2024. 10. 30.
GBP 19.866777
GBP 21.332178
GBP 22.242165
GBP 19.866777
2024. 10. 29.
GBP 23.922135
GBP 19.866777
GBP 23.993676
GBP 19.199351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 57 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,705
0.10%
Market CapGBP 1.36T
VolumeGBP 45.81B
2
GBP 2,435.12
1.08%
Market CapGBP 293.09B
VolumeGBP 18.22B
4
GBP 558.32
0.14%
Market CapGBP 81.41B
VolumeGBP 824.26M
5
GBP 161.58
0.82%
Market CapGBP 76.04B
VolumeGBP 3.6B
7
GBP 0.511429
0.21%
Market CapGBP 29.08B
VolumeGBP 1.1B
8
GBP 0.168509
8.21%
Market CapGBP 24.7B
VolumeGBP 3.69B

Data provided by Coingecko API

More Cryptocurrencies

1278
GBP 0.204443
1.89%
Market CapGBP 10.15M
VolumeGBP 33,120
1279
GBP 0.00085771
2.14%
Market CapGBP 10.14M
VolumeGBP 709,137
1280
GBP 2.64
5.24%
Market CapGBP 10.13M
VolumeGBP 17,837
1274
GBP 0.01192189
47.63%
Market CapGBP 10.07M
VolumeGBP 8.8M
1282
GBP 0.02368501
0.37%
Market CapGBP 10.04M
VolumeGBP 19,324

Data provided by Coingecko API