Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
GBP 9.39+ 5.22%
Market Cap
GBP 5M
5.29%
Volume (24)
GBP 141
6.46%
Circulating Supply
532,375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
GBP 9.39

Price Change

GBP 0.465768
5.22%
24h Low / 24h High
GBP 8.91 / GBP 9.59

Trading Volume

GBP 140.85
6.46%
Volume / Market Cap
0.000028177106
Market Dominance
0.00016510813%
Market Rank
#2166

Kwenta Supply

Circulating Supply
532,375.256 KWENTA
Total Supply
797,713.827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
GBP 4,998,739
5.29%

Fully Diluted
Market Cap

GBP 7,490,136
0.52%

Kwenta Price Yesterday

Yesterday's Low / High
GBP 9.426597 / GBP 9.450693
Yesterday's Open / Close
GBP 9.450693 / GBP 9.426597
Yesterday's Change
0.52%
Yesterday's Volume
GBP 92.388548

Kwenta Price History

7d Low / 7d High
GBP 10.448859 / GBP 12.995892
30d Low / 30d High
GBP 8.7578196 / GBP 9.450693
90d Low / 90d High
GBP 8.1168454 / GBP 9.450693
52 Week Low / 52 Week High
GBP 7.7353115 / GBP 9.450693
All Time High3월 14일, 2023 (2 years ago)
GBP 648.73
98.55%
All Time Low8월 24일, 2025 (19 days ago)
GBP 5.13
83.18%

Data provided by Coingecko API

KWENTA to GBP converter

Kwenta
KwentaKWENTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to GBP)

KWENTAGBP by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (GBP)

Date
2025. 9. 12.
GBP 8.846647
GBP 0
GBP 9.450693
GBP 8.846647
2025. 9. 11.
GBP 8.799696
GBP 8.846647
GBP 8.880007
GBP 8.687045
2025. 9. 10.
GBP 8.375765
GBP 8.799696
GBP 8.795508
GBP 8.116845
2025. 9. 9.
GBP 8.151392
GBP 8.375765
GBP 8.419953
GBP 8.145807
2025. 9. 8.
GBP 7.899566
GBP 8.151392
GBP 8.180338
GBP 7.858929
2025. 9. 7.
GBP 7.840055
GBP 7.899566
GBP 8.057569
GBP 7.770481
2025. 9. 6.
GBP 8.121651
GBP 7.840055
GBP 8.144383
GBP 7.735311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 29 minutes and 45 seconds

Explore Our Other Products for KWENTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,163
1.02%
Market CapGBP 2.31T
VolumeGBP 43.16B
2
GBP 4,729.9
4.84%
Market CapGBP 571.93B
VolumeGBP 37.18B
3
GBP 3.18
4.57%
Market CapGBP 189.54B
VolumeGBP 5.85B
5
GBP 243.18
2.15%
Market CapGBP 131.97B
VolumeGBP 10.07B
6
GBP 940.57
3.67%
Market CapGBP 130.89B
VolumeGBP 1.57B
8
GBP 0.296248
14.01%
Market CapGBP 44.68B
VolumeGBP 6.36B

Data provided by Coingecko API

More Cryptocurrencies

2163
GBP 0.407944
3.59%
Market CapGBP 5.01M
VolumeGBP 1,781
2164
GBP 0.00499995
16.61%
Market CapGBP 5.01M
VolumeGBP 67,210
2165
GBP 0.46074
2.33%
Market CapGBP 5.01M
VolumeGBP 117,413
2167
GBP 0.293606
7.76%
Market CapGBP 4.99M
VolumeGBP 952,062
2168
GBP 0.0049998
4.59%
Market CapGBP 4.96M
VolumeGBP 158,672

Data provided by Coingecko API