Kyber Network Crystal (KNC) Live Price

Kyber Network Crystal logo
KNCKyber Network Crystal
GBP 0.294424+ 2.67%
Market Cap
GBP 50.09M
2.65%
Volume (24)
GBP 7,942,728
0.48%
Circulating Supply
170,152,850 KNC
Issue Date
-

Data provided by Coingecko API

KNC price Statistics

Kyber Network Crystal Price Today

Kyber Network Crystal Price
GBP 0.294424

Price Change

GBP 0.00765268
2.67%
24h Low / 24h High
GBP 0.284458 / GBP 0.296248

Trading Volume

GBP 7,942,728
0.48%
Volume / Market Cap
0.15856886
Market Dominance
0.0016953733%
Market Rank
#671

Kyber Network Crystal Supply

Circulating Supply
170,152,851.23 KNC
Total Supply
240,462,646.559 KNC
Max Supply
252,301,550 KNC

Kyber Network Crystal Market Cap

Market Cap
GBP 50,090,086
2.65%

Fully Diluted
Market Cap

GBP 70,788,085
2.91%

Kyber Network Crystal Price Yesterday

Yesterday's Low / High
GBP 0.28604111 / GBP 0.28605487
Yesterday's Open / Close
GBP 0.28604111 / GBP 0.28605487
Yesterday's Change
2.93%
Yesterday's Volume
GBP 5,443,680.5

Kyber Network Crystal Price History

7d Low / 7d High
GBP 0.36326931 / GBP 0.42242488
30d Low / 30d High
GBP 0.28300411 / GBP 0.29022549
90d Low / 90d High
GBP 0.26990002 / GBP 0.30907947
52 Week Low / 52 Week High
GBP 0.26990002 / GBP 0.31237518
All Time High4월 29일, 2022 (3 years ago)
GBP 4.56
93.51%
All Time Low7월 1일, 2025 (1 months ago)
GBP 0.197877
49.55%

Data provided by Coingecko API

KNC to GBP converter

Kyber Network Crystal
Kyber Network CrystalKNC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNC Safely with 3Commas

Use a proven backtested strategy for KNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kyber Network Crystal Price Chart (KNC to GBP)

    KNCGBP by TradingView

    Kyber Network Crystal Exchanges

    Instant crypto to crypto exchange coming soon!

    Kyber Network Crystal Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.28619
    GBP 0
    GBP 0.290225
    GBP 0.284643
    2025. 8. 26.
    GBP 0.27427
    GBP 0.28619
    GBP 0.288044
    GBP 0.272164
    2025. 8. 25.
    GBP 0.297631
    GBP 0.27427
    GBP 0.300041
    GBP 0.2699
    2025. 8. 24.
    GBP 0.307519
    GBP 0.297631
    GBP 0.309079
    GBP 0.297058
    2025. 8. 23.
    GBP 0.309764
    GBP 0.307519
    GBP 0.312375
    GBP 0.305194
    2025. 8. 22.
    GBP 0.286238
    GBP 0.309764
    GBP 0.306648
    GBP 0.280917
    2025. 8. 21.
    GBP 0.293198
    GBP 0.286238
    GBP 0.293584
    GBP 0.285535

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 22 minutes and 38 seconds

    Explore Our Other Products for KNC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,753
    0.91%
    Market CapGBP 2.24T
    VolumeGBP 37.73B
    2
    GBP 4,528.2
    2.25%
    Market CapGBP 546.35B
    VolumeGBP 31.32B
    3
    GBP 3
    0.23%
    Market CapGBP 178.2B
    VolumeGBP 6.75B
    5
    GBP 870.12
    0.82%
    Market CapGBP 121.09B
    VolumeGBP 1.61B
    6
    GBP 212.39
    2.60%
    Market CapGBP 114.9B
    VolumeGBP 14.12B
    9
    GBP 0.222643
    0.82%
    Market CapGBP 33.56B
    VolumeGBP 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    669
    GBP 0.069214
    5.03%
    Market CapGBP 50.59M
    VolumeGBP 2.82M
    670
    GBP 0.142077
    4.58%
    Market CapGBP 50.39M
    VolumeGBP 8.85M
    672
    GBP 5.11
    0.10%
    Market CapGBP 50.11M
    VolumeGBP 11.78M
    676
    GBP 0.622481
    1.90%
    Market CapGBP 49.86M
    VolumeGBP 170,198
    673
    GBP 7.55
    0.31%
    Market CapGBP 49.85M
    VolumeGBP 10.81M

    Data provided by Coingecko API