Kyber Network Crystal (KNC) Live Price

Kyber Network Crystal logo
KNCKyber Network Crystal
BRL 2.46 -0.21%
Market Cap
BRL 419.05M
0.21%
Volume (24)
BRL 102,739,200
0.36%
Circulating Supply
170,152,850 KNC
Issue Date
-

Data provided by Coingecko API

KNC price Statistics

Kyber Network Crystal Price Today

Kyber Network Crystal Price
BRL 2.46

Price Change

BRL -0.0052908656
0.21%
24h Low / 24h High
BRL 2.35 / BRL 2.6

Trading Volume

BRL 102,739,200
0.36%
Volume / Market Cap
0.24516908
Market Dominance
0.0019343757%
Market Rank
#594

Kyber Network Crystal Supply

Circulating Supply
170,152,851.23 KNC
Total Supply
239,619,648.911 KNC
Max Supply
252,301,550 KNC

Kyber Network Crystal Market Cap

Market Cap
BRL 419,054,490
0.21%

Fully Diluted
Market Cap

BRL 590,138,150
4.36%

Kyber Network Crystal Price Yesterday

Yesterday's Low / High
BRL 2.5548491 / BRL 2.5952664
Yesterday's Open / Close
BRL 2.5952664 / BRL 2.5548491
Yesterday's Change
4.47%
Yesterday's Volume
BRL 156,342,300

Kyber Network Crystal Price History

7d Low / 7d High
BRL 0.3590153 / BRL 0.537732
30d Low / 30d High
BRL 2.0980495 / BRL 2.5952664
90d Low / 90d High
BRL 2.0980495 / BRL 3.1282989
52 Week Low / 52 Week High
BRL 2.0980495 / BRL 3.1282989
All Time High4월 28일, 2022 (2 years ago)
BRL 28.14
91.25%
All Time Low8월 5일, 2024 (6 months ago)
BRL 2.06
19.30%

Data provided by Coingecko API

KNC to BRL converter

Kyber Network Crystal
Kyber Network CrystalKNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kyber Network Crystal Price Chart (KNC to BRL)

KNCBRL by TradingView

Kyber Network Crystal Exchanges

Instant crypto to crypto exchange coming soon!

Kyber Network Crystal Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 2.521831
BRL 0
BRL 2.595266
BRL 2.09805
2025. 2. 2.
BRL 2.765443
BRL 2.521831
BRL 2.794202
BRL 2.481575
2025. 2. 1.
BRL 2.957525
BRL 2.765443
BRL 3.02602
BRL 2.771407
2025. 1. 31.
BRL 2.969938
BRL 2.957525
BRL 3.128299
BRL 2.938992
2025. 1. 30.
BRL 2.873642
BRL 2.969938
BRL 3.03875
BRL 2.873642
2025. 1. 29.
BRL 2.821846
BRL 2.873642
BRL 2.936504
BRL 2.821846
2025. 1. 28.
BRL 3.050384
BRL 2.821846
BRL 3.06721
BRL 2.853382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 50 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,059
0.46%
Market CapBRL 1.97T
VolumeBRL 68.83B
2
BRL 2,808.66
3.34%
Market CapBRL 339.35B
VolumeBRL 50.68B
3
BRL 2.62
1.69%
Market CapBRL 151.7B
VolumeBRL 11.74B
5
BRL 213.75
3.24%
Market CapBRL 104.14B
VolumeBRL 8.47B
6
BRL 581.92
2.48%
Market CapBRL 85.04B
VolumeBRL 1.69B
8
BRL 0.27
0.72%
Market CapBRL 39.85B
VolumeBRL 4.61B

Data provided by Coingecko API

More Cryptocurrencies

591
BRL 2
8.65%
Market CapBRL 423.94M
VolumeBRL 17.69M
592
BRL 0.41
2.36%
Market CapBRL 421.43M
VolumeBRL 2.01M
593
BRL 4.09
5.66%
Market CapBRL 419.52M
VolumeBRL 6.44M
595
BRL 5.73
1.11%
Market CapBRL 418.11M
VolumeBRL 70.88M
596
Market CapBRL 417.17M
VolumeBRL 28.29M

Data provided by Coingecko API