Kyber Network Crystal (KNC) Live Price

Kyber Network Crystal logo
KNCKyber Network Crystal
BRL 2.59 -15.58%
Market Cap
BRL 442.71M
15.24%
Volume (24)
BRL 651,007,800
3.19%
Circulating Supply
170,152,850 KNC
Issue Date
-

Data provided by Coingecko API

KNC price Statistics

Kyber Network Crystal Price Today

Kyber Network Crystal Price
BRL 2.59

Price Change

BRL -0.47833498
15.58%
24h Low / 24h High
BRL 2.54 / BRL 3.07

Trading Volume

BRL 651,007,800
3.19%
Volume / Market Cap
1.4705222
Market Dominance
0.0020831094%
Market Rank
#612

Kyber Network Crystal Supply

Circulating Supply
170,152,851.23 KNC
Total Supply
240,356,834.185 KNC
Max Supply
252,301,550 KNC

Kyber Network Crystal Market Cap

Market Cap
BRL 442,705,190
15.24%

Fully Diluted
Market Cap

BRL 625,362,530
10.10%

Kyber Network Crystal Price Yesterday

Yesterday's Low / High
BRL 2.8272109 / BRL 2.9613211
Yesterday's Open / Close
BRL 2.8272109 / BRL 2.9613211
Yesterday's Change
10.51%
Yesterday's Volume
BRL 2,556,988,600

Kyber Network Crystal Price History

7d Low / 7d High
BRL 0.40396271 / BRL 0.6060149
30d Low / 30d High
BRL 2.4381376 / BRL 3.3702306
90d Low / 90d High
BRL 2.2689321 / BRL 3.3702306
52 Week Low / 52 Week High
BRL 2.2291874 / BRL 3.3702306
All Time High4월 28일, 2022 (3 years ago)
BRL 28.14
90.76%
All Time Low7월 1일, 2025 (28 days ago)
BRL 1.48
75.30%

Data provided by Coingecko API

KNC to BRL converter

Kyber Network Crystal
Kyber Network CrystalKNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kyber Network Crystal Price Chart (KNC to BRL)

KNCBRL by TradingView

Kyber Network Crystal Exchanges

Instant crypto to crypto exchange coming soon!

Kyber Network Crystal Historical Price Data (BRL)

Date
2025. 7. 28.
BRL 2.507258
BRL 0
BRL 3.370231
BRL 2.507258
2025. 7. 27.
BRL 2.393704
BRL 2.507258
BRL 2.462964
BRL 2.390797
2025. 7. 26.
BRL 2.386059
BRL 2.393704
BRL 2.412877
BRL 2.385151
2025. 7. 25.
BRL 2.296004
BRL 2.386059
BRL 2.377721
BRL 2.268932
2025. 7. 24.
BRL 2.353727
BRL 2.296004
BRL 2.442237
BRL 2.229187
2025. 7. 23.
BRL 2.496612
BRL 2.353727
BRL 2.496833
BRL 2.324078
2025. 7. 22.
BRL 2.538746
BRL 2.496612
BRL 2.538746
BRL 2.414444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 31 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,868
0.25%
Market CapBRL 2.37T
VolumeBRL 38.97B
2
BRL 3,858.86
0.28%
Market CapBRL 465.64B
VolumeBRL 33.96B
3
BRL 3.16
0.96%
Market CapBRL 187.31B
VolumeBRL 6.13B
5
BRL 822.78
2.79%
Market CapBRL 114.6B
VolumeBRL 2.1B
6
BRL 184.12
3.43%
Market CapBRL 98.98B
VolumeBRL 6.63B
9
BRL 0.23
2.91%
Market CapBRL 34.55B
VolumeBRL 2.4B

Data provided by Coingecko API

More Cryptocurrencies

609
BRL 1.06
2.78%
Market CapBRL 445.13M
VolumeBRL 19.98M
610
BRL 5.99
0.39%
Market CapBRL 443.82M
VolumeBRL 0
611
BRL 0.13
2.30%
Market CapBRL 443.78M
VolumeBRL 28.22M
613
BRL 1.03
3.26%
Market CapBRL 441.26M
VolumeBRL 95.92M
614
BRL 0.91
2.01%
Market CapBRL 440.31M
VolumeBRL 19M

Data provided by Coingecko API