Last USD (USDXL) Live Price

Last USD logo
USDXLLast USD
BRL 5.4 -0.37%
Market Cap
BRL 17.44M
3.11%
Volume (24)
BRL 3,045,028
2.32%
Circulating Supply
3,199,710 USDXL
Issue Date
-

Data provided by Coingecko API

USDXL price Statistics

Last USD Price Today

Last USD Price
BRL 5.4

Price Change

BRL -0.02015527
0.37%
24h Low / 24h High
BRL 5.35 / BRL 5.43

Trading Volume

BRL 3,045,028
2.32%
Volume / Market Cap
0.17455135
Market Dominance
0.000081209595%
Market Rank
#2789

Last USD Supply

Circulating Supply
3,199,710.131 USDXL
Total Supply
88,002,309,460.648 USDXL
Max Supply
0 USDXL

Last USD Market Cap

Market Cap
BRL 17,444,884
3.11%

Fully Diluted
Market Cap

BRL 479,795,220,000
1.55%

Last USD Price Yesterday

Yesterday's Low / High
BRL 5.364206 / BRL 5.3736458
Yesterday's Open / Close
BRL 5.3736458 / BRL 5.364206
Yesterday's Change
0.58%
Yesterday's Volume
BRL 3,074,623.9

Last USD Price History

7d Low / 7d High
BRL 0.98336864 / BRL 0.99622481
30d Low / 30d High
BRL 5.355524 / BRL 5.438989
90d Low / 90d High
BRL 5.355524 / BRL 5.4574322
52 Week Low / 52 Week High
BRL 5.355524 / BRL 5.4574322
All Time High4월 9일, 2025 (4 months ago)
BRL 6.38
15.40%
All Time Low6월 17일, 2025 (2 months ago)
BRL 5.1
5.79%

Data provided by Coingecko API

USDXL to BRL converter

Last USD
Last USDUSDXL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDXL Safely with 3Commas

Use a proven backtested strategy for USDXL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Last USD Price Chart (USDXL to BRL)

    USDXLBRL by TradingView

    Last USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Last USD Historical Price Data (BRL)

    Date
    2025. 9. 4.
    BRL 5.421593
    BRL 0
    BRL 5.424818
    BRL 5.355524
    2025. 9. 3.
    BRL 5.438646
    BRL 5.421593
    BRL 5.457191
    BRL 5.412557
    2025. 9. 2.
    BRL 5.414511
    BRL 5.438646
    BRL 5.457432
    BRL 5.404953
    2025. 9. 1.
    BRL 5.407623
    BRL 5.414511
    BRL 5.419934
    BRL 5.386732
    2025. 8. 31.
    BRL 5.397415
    BRL 5.407623
    BRL 5.40936
    BRL 5.396667
    2025. 8. 30.
    BRL 5.394498
    BRL 5.397415
    BRL 5.408559
    BRL 5.393293
    2025. 8. 29.
    BRL 5.378644
    BRL 5.394498
    BRL 5.407038
    BRL 5.378644

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 31 minutes and 31 seconds

    Explore Our Other Products for USDXL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,197
    1.18%
    Market CapBRL 2.23T
    VolumeBRL 43.14B
    2
    BRL 4,418.01
    0.10%
    Market CapBRL 532.49B
    VolumeBRL 31.4B
    3
    BRL 2.84
    0.21%
    Market CapBRL 169B
    VolumeBRL 4.68B
    5
    BRL 849.65
    0.04%
    Market CapBRL 118.28B
    VolumeBRL 825.98M
    6
    BRL 206.61
    0.67%
    Market CapBRL 111.79B
    VolumeBRL 5.87B
    9
    BRL 0.22
    0.06%
    Market CapBRL 32.63B
    VolumeBRL 1.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    2785
    BRL 0.00001974
    0.34%
    Market CapBRL 17.54M
    VolumeBRL 975,224
    2786
    BRL 0.02
    6.70%
    Market CapBRL 17.53M
    VolumeBRL 366,840
    2788
    BRL 0.09
    3.99%
    Market CapBRL 17.46M
    VolumeBRL 1.09M
    2787
    BRL 0.02
    7.80%
    Market CapBRL 17.44M
    VolumeBRL 99,694
    2790
    Market CapBRL 17.44M
    VolumeBRL 151,004

    Data provided by Coingecko API