Last USD (USDXL) Live Price

Last USD logo
USDXLLast USD
£0.733512 -0.03%
Market Cap
£2.36M
2.36%
Volume (24)
£267,400
0.07%
Circulating Supply
3,199,710 USDXL
Issue Date
-

Data provided by Coingecko API

USDXL price Statistics

Last USD Price Today

Last USD Price
£0.733512

Price Change

£-0.00022291859
0.03%
24h Low / 24h High
£0.726818 / £0.737588

Trading Volume

£267,400
0.07%
Volume / Market Cap
0.11341345
Market Dominance
0.000073150521%
Market Rank
#2843

Last USD Supply

Circulating Supply
3,199,710.131 USDXL
Total Supply
88,002,038,399.554 USDXL
Max Supply
0 USDXL

Last USD Market Cap

Market Cap
£2,357,745
2.36%

Fully Diluted
Market Cap

£64,846,223,000
0.92%

Last USD Price Yesterday

Yesterday's Low / High
£0.72925238 / £0.73107315
Yesterday's Open / Close
£0.72925238 / £0.73107315
Yesterday's Change
0.46%
Yesterday's Volume
£253,191.25

Last USD Price History

7d Low / 7d High
£0.98133066 / £1.0001301
30d Low / 30d High
£0.72591542 / £0.73693118
90d Low / 90d High
£0.72591542 / £0.73923213
52 Week Low / 52 Week High
£0.72591542 / £0.74361219
All Time High4월 9일, 2025 (6 months ago)
£0.821184
10.67%
All Time Low6월 17일, 2025 (3 months ago)
£0.690569
6.22%

Data provided by Coingecko API

USDXL to GBP converter

Last USD
Last USDUSDXL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Last USD Price Chart (USDXL to GBP)

USDXLGBP by TradingView

Last USD Exchanges

Instant crypto to crypto exchange coming soon!

Last USD Historical Price Data (GBP)

Date
2025. 10. 6.
£0.731646
£0
£0.736931
£0.729252
2025. 10. 5.
£0.733816
£0.731646
£0.737337
£0.725915
2025. 10. 4.
£0.73155
£0.733816
£0.732975
£0.728792
2025. 10. 3.
£0.739203
£0.73155
£0.739433
£0.731156
2025. 10. 2.
£0.736215
£0.739203
£0.740437
£0.735534
2025. 10. 1.
£0.742358
£0.736215
£0.743612
£0.73383
2025. 9. 30.
£0.736876
£0.742358
£0.743532
£0.735397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

6 hours, 29 minutes and 41 seconds

Explore Our Other Products for USDXL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£121,324
3.45%
Market Cap£2.42T
Volume£76.68B
2
£4,493.35
4.58%
Market Cap£542.99B
Volume£48.73B
3
£1,278.91
4.71%
Market Cap£177.97B
Volume£8.53B
5
£2.89
5.17%
Market Cap£172.98B
Volume£7.21B
6
£223.49
5.65%
Market Cap£122.16B
Volume£9.57B
9
£0.251554
6.48%
Market Cap£38.07B
Volume£3.89B

Data provided by Coingecko API

More Cryptocurrencies

2840
£0.00240889
3.22%
Market Cap£2.39M
Volume£45,343
2841
£0.090676
13.20%
Market Cap£2.39M
Volume£15,640
2842
£0.00002383
8.78%
Market Cap£2.38M
Volume£77,982
2844
£0.0023737
4.92%
Market Cap£2.38M
Volume£161,764
2845
£0.325403
1.94%
Market Cap£2.38M
Volume£11,272

Data provided by Coingecko API