LA (LA) Live Price

LA logo
LALA
BRL 0.183405-1.17%
Market Cap
BRL 11.12M
1.13%
Volume (24)
BRL 114,674
0.36%
Circulating Supply
60,630,000 LA
Issue Date
2017. 10. 18.

Data provided by Coingecko API

LA price Statistics

LA Price Today

LA Price
BRL 0.183405

Price Change

BRL -0.0021793852
1.17%
24h Low / 24h High
BRL 0.182912 / BRL 0.1863

Trading Volume

BRL 114,674
0.36%
Volume / Market Cap
0.010312548
Market Dominance
0.000079918647%
Market Rank
#2276

LA Supply

Circulating Supply
60,630,000 LA
Total Supply
400,000,000 LA
Max Supply
0 LA

LA Market Cap

Market Cap
BRL 11,119,851
1.13%

Fully Diluted
Market Cap

BRL 73,362,037
1.31%

LA Price Yesterday

Yesterday's Low / High
BRL 0.18569162 / BRL 0.18599387
Yesterday's Open / Close
BRL 0.18599387 / BRL 0.18569162
Yesterday's Change
1.31%
Yesterday's Volume
BRL 154,903.35

LA Price History

7d Low / 7d High
BRL 0.034075103 / BRL 0.040650509
30d Low / 30d High
BRL 0.18239177 / BRL 0.18837685
90d Low / 90d High
BRL 0.16959864 / BRL 0.20291514
52 Week Low / 52 Week High
BRL 0.16959864 / BRL 0.20291514
All Time High1월 7일, 2018 (6 years ago)
BRL 5.88
96.88%
All Time Low6월 17일, 2020 (3 years ago)
BRL 0.00995416
1742.50%

Data provided by Coingecko API

LA to BRL converter

LA
LALA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LA Price Chart (LA to BRL)

LABRL by TradingView

LA Exchanges

Instant crypto to crypto exchange coming soon!

LA Historical Price Data (BRL)

Date
2024. 3. 30.
BRL 0.182627
BRL 0
BRL 0.185994
BRL 0.182392
2024. 3. 29.
BRL 0.181924
BRL 0.182627
BRL 0.188377
BRL 0.181924
2024. 3. 28.
BRL 0.182422
BRL 0.181924
BRL 0.202915
BRL 0.181212
2024. 3. 27.
BRL 0.188923
BRL 0.182422
BRL 0.189265
BRL 0.169599
2024. 3. 26.
BRL 0.19122
BRL 0.188923
BRL 0.19122
BRL 0.184105
2024. 3. 25.
BRL 0.187703
BRL 0.19122
BRL 0.191143
BRL 0.184876
2024. 3. 24.
BRL 0.197721
BRL 0.187703
BRL 0.198408
BRL 0.187737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 56 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,471
0.37%
Market CapBRL 1.39T
VolumeBRL 18.21B
2
BRL 3,620.68
2.15%
Market CapBRL 434.74B
VolumeBRL 10.66B
4
BRL 602.54
0.85%
Market CapBRL 92.72B
VolumeBRL 977.01M
7
BRL 0.63
0.97%
Market CapBRL 34.47B
VolumeBRL 776.52M
10
BRL 0.65
0.64%
Market CapBRL 22.81B
VolumeBRL 312.14M
581
BRL 1.01
0.18%
Market CapBRL 84.94M
VolumeBRL 5.61M

Data provided by Coingecko API

More Cryptocurrencies

2271
BRL 0.03
8.37%
Market CapBRL 11.16M
VolumeBRL 108,066
2275
BRL 265,319
4.70%
Market CapBRL 11.14M
VolumeBRL 1,101
2272
BRL 0.02
0.06%
Market CapBRL 11.14M
VolumeBRL 33,655
2277
BRL 4.94
7.89%
Market CapBRL 11.08M
VolumeBRL 1,639
2278
BRL 0.02
4.75%
Market CapBRL 11.08M
VolumeBRL 241,816

Data provided by Coingecko API