LA (LA) Live Price

LA logo
LALA
BRL 0.128911+ 18.39%
Market Cap
BRL 6.18M
6.44%
Volume (24)
BRL 64,349
1.74%
Circulating Supply
60,680,000 LA
Issue Date
2017. 10. 18.

Data provided by Coingecko API

LA price Statistics

LA Price Today

LA Price
BRL 0.128911

Price Change

BRL 0.02002157
18.39%
24h Low / 24h High
BRL 0.101957 / BRL 0.150643

Trading Volume

BRL 64,349
1.74%
Volume / Market Cap
0.010409525
Market Dominance
0.000029051964%
Market Rank
#3850

LA Supply

Circulating Supply
60,680,000 LA
Total Supply
400,000,000 LA
Max Supply
0 LA

LA Market Cap

Market Cap
BRL 6,181,742
6.44%

Fully Diluted
Market Cap

BRL 40,749,783
17.60%

LA Price Yesterday

Yesterday's Low / High
BRL 0.11979288 / BRL 0.12746461
Yesterday's Open / Close
BRL 0.11979288 / BRL 0.12746461
Yesterday's Change
4.27%
Yesterday's Volume
BRL 66,486.674

LA Price History

7d Low / 7d High
BRL 0.017563428 / BRL 0.028689653
30d Low / 30d High
BRL 0.1063415 / BRL 0.15054865
90d Low / 90d High
BRL 0.1063415 / BRL 0.15054865
52 Week Low / 52 Week High
BRL 0.1063415 / BRL 0.17467408
All Time High1월 7일, 2018 (7 years ago)
BRL 5.88
97.80%
All Time Low6월 17일, 2020 (4 years ago)
BRL 0.00995416
1199.46%

Data provided by Coingecko API

LA to BRL converter

LA
LALA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LA Price Chart (LA to BRL)

LABRL by TradingView

LA Exchanges

Instant crypto to crypto exchange coming soon!

LA Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.135043
BRL 0
BRL 0.150549
BRL 0.106341
2025. 1. 25.
BRL 0.13877
BRL 0.135043
BRL 0.139254
BRL 0.108842
2025. 1. 24.
BRL 0.137963
BRL 0.13877
BRL 0.141039
BRL 0.108999
2025. 1. 23.
BRL 0.112979
BRL 0.137963
BRL 0.147836
BRL 0.106912
2025. 1. 22.
BRL 0.134965
BRL 0.112979
BRL 0.151762
BRL 0.112704
2025. 1. 21.
BRL 0.151274
BRL 0.134965
BRL 0.154002
BRL 0.114572
2025. 1. 20.
BRL 0.166923
BRL 0.151274
BRL 0.174674
BRL 0.129088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 5 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,398
4.48%
Market CapBRL 1.99T
VolumeBRL 35.28B
2
BRL 3,159.3
5.70%
Market CapBRL 380.73B
VolumeBRL 19.62B
3
BRL 2.97
5.34%
Market CapBRL 171.13B
VolumeBRL 4.89B
5
BRL 231.94
10.33%
Market CapBRL 112.92B
VolumeBRL 6.51B
6
BRL 657.17
4.67%
Market CapBRL 95.87B
VolumeBRL 849.66M
8
BRL 0.33
8.51%
Market CapBRL 48.13B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

3848
BRL 0.01
9.55%
Market CapBRL 6.2M
VolumeBRL 328,360
3849
BRL 0.00090731
5.92%
Market CapBRL 6.2M
VolumeBRL 9,034
3851
Market CapBRL 6.19M
VolumeBRL 75,991
3852
BRL 0.1
20.06%
Market CapBRL 6.18M
VolumeBRL 67,792
3853
BRL 31.01
7.41%
Market CapBRL 6.17M
VolumeBRL 5,303

Data provided by Coingecko API