LCX (LCX) Live Price

LCX logo
LCXLCX
0.106627+ 1.59%
Market Cap
€101.76M
4.31%
Volume (24)
2,868,724
4.29%
Circulating Supply
940,989,530 LCX
Issue Date
-

Data provided by Coingecko API

LCX price Statistics

LCX Price Today

LCX Price
€0.106627

Price Change

€0.00166749
1.59%
24h Low / 24h High
€0.093044 / €0.124512

Trading Volume

€2,868,724
4.29%
Volume / Market Cap
0.028190047
Market Dominance
0.0034614481%
Market Rank
#398

LCX Supply

Circulating Supply
940,989,527 LCX
Total Supply
950,000,000 LCX
Max Supply
950,000,000 LCX

LCX Market Cap

Market Cap
€101,763,720
4.31%

Fully Diluted
Market Cap

€102,738,160
14.80%

LCX Price Yesterday

Yesterday's Low / High
€0.093169944 / €0.09523445
Yesterday's Open / Close
€0.09523445 / €0.093169944
Yesterday's Change
13.19%
Yesterday's Volume
€2,758,857.5

LCX Price History

7d Low / 7d High
€0.089968313 / €0.14413776
30d Low / 30d High
€0.079450556 / €0.10567138
90d Low / 90d High
€0.078067035 / €0.10567138
52 Week Low / 52 Week High
€0.078067035 / €0.10567138
All Time High11월 3일, 2021 (3 years ago)
€0.485684
77.81%
All Time Low11월 26일, 2019 (5 years ago)
€0.0000643
167545.37%

Data provided by Coingecko API

LCX to EUR converter

LCX
LCXLCX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LCX Price Chart (LCX to EUR)

LCXEUR by TradingView

LCX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.11
LCX/EUR
€0.00181
€52,035
Recently

LCX Historical Price Data (EUR)

Date
2025. 6. 23.
€0.083802
€0
€0.105671
€0.083802
2025. 6. 22.
€0.0878
€0.083802
€0.088398
€0.078067
2025. 6. 21.
€0.093577
€0.0878
€0.094202
€0.08696
2025. 6. 20.
€0.089546
€0.093577
€0.095608
€0.088813
2025. 6. 19.
€0.093498
€0.089546
€0.09351
€0.08927
2025. 6. 18.
€0.093483
€0.093498
€0.095086
€0.093234
2025. 6. 17.
€0.096728
€0.093483
€0.096779
€0.090739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 5 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,831
2.67%
Market Cap€2.1T
Volume€42.3B
2
2,446.22
6.11%
Market Cap€295.18B
Volume€25.19B
4
2.2
7.09%
Market Cap€129.59B
Volume€3.96B
5
643.03
2.02%
Market Cap€93.81B
Volume€843.99M
6
144.24
4.29%
Market Cap€76.61B
Volume€5.82B
9
0.16
4.79%
Market Cap€24.62B
Volume€1.47B

Data provided by Coingecko API

More Cryptocurrencies

302
0.36
0.26%
Market Cap€152.62M
Volume€2.35M
301
0.02
8.10%
Market Cap€152.39M
Volume€9.83M
303
0.02
3.19%
Market Cap€151.99M
Volume€20.1M
305
0.06
6.44%
Market Cap€151.86M
Volume€15.4M
304
0.02
5.26%
Market Cap€151.82M
Volume€6.9M
306
0.00165992
6.03%
Market Cap€150.97M
Volume€2.55M
307
4,448.83
6.20%
Market Cap€150.44M
Volume€16.94M
308
0.13
6.59%
Market Cap€148.11M
Volume€52.47M
309
0.15
10.98%
Market Cap€147.47M
Volume€3.31M
310
Market Cap€147.45M
Volume€21.25M
Market Cap€146.97M
Volume€951,299
313
0.00034444
12.86%
Market Cap€145.31M
Volume€102.96M
314
0.29
11.61%
Market Cap€145.29M
Volume€2.56M
312
0.002591
4.74%
Market Cap€145.16M
Volume€4.83M
315
0.86
0.43%
Market Cap€140.92M
Volume€2.98M
316
0.00298461
6.34%
Market Cap€139.61M
Volume€14.21M
Market Cap€138.63M
Volume€0
318
124.09
3.96%
Market Cap€136.56M
Volume€6.42M
319
0.16
5.48%
Market Cap€136.3M
Volume€13.84M
320
0.01
8.02%
Market Cap€135.54M
Volume€5.5M
321
0.23
5.51%
Market Cap€134.35M
Volume€18.02M
322
6.38
6.03%
Market Cap€133.98M
Volume€45.41M
323
0.08
0.41%
Market Cap€133.69M
Volume€78,474
324
0.00177021
11.56%
Market Cap€131.95M
Volume€1.55M
325
91.8
2.26%
Market Cap€131.73M
Volume€102M
326
Market Cap€130.59M
Volume€6.56M
327
0.00073325
6.68%
Market Cap€130.2M
Volume€7.25M
328
572.32
0.31%
Market Cap€130.06M
Volume€24,194
329
0.05
0.20%
Market Cap€128.84M
Volume€80,790
330
0.15
2.24%
Market Cap€128.71M
Volume€182,745
331
0.00113148
0%
Market Cap€129.67M
Volume€7,345
332
Market Cap€128.23M
Volume€4,967
334
8.71
5.61%
Market Cap€127.59M
Volume€6.52M
333
0.61
2.30%
Market Cap€127.37M
Volume€53.1M
336
0.01
8.26%
Market Cap€126.7M
Volume€9.56M
337
0.11
3.55%
Market Cap€126.58M
Volume€1.82M
335
0.13
5.78%
Market Cap€126.54M
Volume€87.87M
338
Market Cap€126.36M
Volume€394,925
339
4.07
5.67%
Market Cap€125.43M
Volume€12.29M
341
12.29
5.42%
Market Cap€125.03M
Volume€8.17M
342
0.02
4.27%
Market Cap€124.78M
Volume€1.76M
340
6.68
8.03%
Market Cap€124.76M
Volume€2.26M
343
3.16
5.11%
Market Cap€124.67M
Volume€1.46M
344
0.16
4.68%
Market Cap€123.45M
Volume€4.73M
345
49.24
5.40%
Market Cap€123.37M
Volume€0
346
0.01
6.07%
Market Cap€123.14M
Volume€15M
347
0.99
0.27%
Market Cap€123.02M
Volume€40,747
348
1.14
3.63%
Market Cap€122.76M
Volume€7.01M
349
36.23
0.53%
Market Cap€122.75M
Volume€133.77M
350
0.86
0.39%
Market Cap€122.45M
Volume€8.04M
352
1.25
8.60%
Market Cap€121.96M
Volume€80.22M
Market Cap€121.93M
Volume€0
353
0.25
4.60%
Market Cap€120.47M
Volume€18M
354
1.03
0.04%
Market Cap€120.29M
Volume€848,598
355
Market Cap€118.98M
Volume€296,443
356
0.11
0.34%
Market Cap€118.15M
Volume€3.02M
357
30.89
1.79%
Market Cap€118M
Volume€145,353
358
2,103.18
5.63%
Market Cap€117.9M
Volume€96,282
359
0.88
1.81%
Market Cap€117.45M
Volume€235,876
360
0.1
10.84%
Market Cap€116.81M
Volume€31.52M
361
0.01
4.02%
Market Cap€116.07M
Volume€3.25M
Market Cap€115.63M
Volume€713,988
362
0.64
4.19%
Market Cap€115.53M
Volume€1.46M
364
Market Cap€114.87M
Volume€24.57M
365
0.18
0.52%
Market Cap€114.74M
Volume€181,774
367
1.29
4.72%
Market Cap€114.32M
Volume€998,499
366
Market Cap€114.25M
Volume€94.86M
368
1.86
10.71%
Market Cap€114.17M
Volume€6.57M
369
0.19
0.38%
Market Cap€114.14M
Volume€120,960
370
Market Cap€113.48M
Volume€10.5M
371
0.05
0.72%
Market Cap€113.15M
Volume€12.74M
372
0.86
0.41%
Market Cap€112.51M
Volume€176.61M
373
0.27
5.71%
Market Cap€112.13M
Volume€32.6M
374
212.68
0.17%
Market Cap€111.51M
Volume€9.29M
375
0.01
0.42%
Market Cap€111.38M
Volume€13.77M
376
90,721
0.92%
Market Cap€111.36M
Volume€432,651
377
0.11
7.32%
Market Cap€110.65M
Volume€10.18M
379
0.04
3.94%
Market Cap€109.89M
Volume€17.55M
378
0.08
11.44%
Market Cap€109.74M
Volume€5.62M
380
1.1
1.60%
Market Cap€109.74M
Volume€32.77M
381
Market Cap€109.33M
Volume€4
382
0.18
8.18%
Market Cap€108.89M
Volume€14.78M
Market Cap€108.51M
Volume€170.37M
386
Market Cap€107.59M
Volume€6.33M
385
0.33
8.52%
Market Cap€107.46M
Volume€7.32M
387
0.06
7.44%
Market Cap€107.31M
Volume€8.55M
384
4.26
21.35%
Market Cap€107.1M
Volume€611,825
388
Market Cap€106.28M
Volume€19.43M
389
42.29
5.71%
Market Cap€105.7M
Volume€85
390
0.00000025
6.15%
Market Cap€105.13M
Volume€853,108
391
0.86
0.43%
Market Cap€104.89M
Volume€1.19M
392
6.5
5.91%
Market Cap€104.55M
Volume€13.76M
393
0.14
2.61%
Market Cap€104.38M
Volume€5.81M
394
0.06
5.80%
Market Cap€104.18M
Volume€9.55M
395
0.85
0.43%
Market Cap€104.13M
Volume€279,878
396
0.78
5.10%
Market Cap€103.84M
Volume€709,353
400
0.01
14.94%
Market Cap€103.28M
Volume€89.62M
397
1.71
3.25%
Market Cap€102.35M
Volume€19.55M
399
0.84
2.81%
Market Cap€101.97M
Volume€133,021
302
0.36
0.26%
Market Cap€152.62M
Volume€2.35M
301
0.02
8.10%
Market Cap€152.39M
Volume€9.83M

Data provided by Coingecko API