LCX (LCX) Live Price

LCX logo
LCXLCX
0.220864 -1.85%
Market Cap
€206.93M
1.87%
Volume (24)
2,848,390
6.98%
Circulating Supply
937,204,530 LCX
Issue Date
-

Data provided by Coingecko API

LCX price Statistics

LCX Price Today

LCX Price
€0.220864

Price Change

€-0.0041646869
1.85%
24h Low / 24h High
€0.218946 / €0.230756

Trading Volume

€2,848,390
6.98%
Volume / Market Cap
0.013764892
Market Dominance
0.0058312673%
Market Rank
#357

LCX Supply

Circulating Supply
937,204,527 LCX
Total Supply
950,000,000 LCX
Max Supply
950,000,000 LCX

LCX Market Cap

Market Cap
€206,931,520
1.87%

Fully Diluted
Market Cap

€209,756,720
0.18%

LCX Price Yesterday

Yesterday's Low / High
€0.2203618 / €0.22044079
Yesterday's Open / Close
€0.22044079 / €0.2203618
Yesterday's Change
0.21%
Yesterday's Volume
€2,846,411.5

LCX Price History

7d Low / 7d High
€0.22505081 / €0.26623448
30d Low / 30d High
€0.2203618 / €0.23334829
90d Low / 90d High
€0.2203618 / €0.24507855
52 Week Low / 52 Week High
€0.2203618 / €0.25958676
All Time High11월 3일, 2021 (3 years ago)
€0.485684
54.53%
All Time Low11월 26일, 2019 (5 years ago)
€0.0000643
343375.43%

Data provided by Coingecko API

LCX to EUR converter

LCX
LCXLCX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LCX Price Chart (LCX to EUR)

LCXEUR by TradingView

LCX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.22
LCX/EUR
€0.00142
€11,244
Recently

LCX Historical Price Data (EUR)

Date
2025. 1. 11.
€0.230952
€0
€0.230952
€0.220362
2025. 1. 10.
€0.227785
€0.230952
€0.237126
€0.225632
2025. 1. 9.
€0.245079
€0.227785
€0.245079
€0.223562
2025. 1. 8.
€0.235521
€0.245079
€0.243603
€0.224006
2025. 1. 7.
€0.246026
€0.235521
€0.248766
€0.232884
2025. 1. 6.
€0.252029
€0.246026
€0.25267
€0.241374
2025. 1. 5.
€0.256681
€0.252029
€0.259587
€0.252079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 57 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,076
0.02%
Market Cap€1.86T
Volume€15.6B
2
3,237.39
0.40%
Market Cap€390.18B
Volume€9.91B
3
2.52
7.71%
Market Cap€145B
Volume€7.76B
5
691.8
0.26%
Market Cap€100.94B
Volume€335.07M
6
185.82
0.09%
Market Cap€90B
Volume€2.35B
7
0.34
1.45%
Market Cap€49.65B
Volume€1.63B

Data provided by Coingecko API

More Cryptocurrencies

353
0.01
1.07%
Market Cap€208.44M
Volume€4.13M
354
1.22
0.91%
Market Cap€207.3M
Volume€114.33M
355
0.02
6.74%
Market Cap€207.21M
Volume€1.36M
356
0.33
1.79%
Market Cap€206.9M
Volume€9M
358
0.7
0.43%
Market Cap€206.43M
Volume€22.83M

Data provided by Coingecko API