Lendle (LEND) Live Price

Lendle logo
LENDLendle
0.055935+ 2.71%
Market Cap
€1.69M
2.11%
Volume (24)
7,263
5.90%
Circulating Supply
30,165,152 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
€0.055935

Price Change

€0.0014744
2.71%
24h Low / 24h High
€0.053877 / €0.056756

Trading Volume

€7,263.01
5.90%
Volume / Market Cap
0.0043082414
Market Dominance
0.000051631938%
Market Rank
#3328

Lendle Supply

Circulating Supply
30,165,152.422 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
€1,685,841
2.11%

Fully Diluted
Market Cap

€5,588,702
0.82%

Lendle Price Yesterday

Yesterday's Low / High
€0.056024732 / €0.056676297
Yesterday's Open / Close
€0.056676297 / €0.056024732
Yesterday's Change
0.74%
Yesterday's Volume
€7,481.9808

Lendle Price History

7d Low / 7d High
€0.047648527 / €0.0620696
30d Low / 30d High
€0.052565252 / €0.056724211
90d Low / 90d High
€0.051526666 / €0.059502091
52 Week Low / 52 Week High
€0.045845507 / €0.059502091
All Time High1월 14일, 2024 (11 months ago)
€0.188958
70.43%
All Time Low11월 5일, 2024 (1 months ago)
€0.02791699
100.12%

Data provided by Coingecko API

LEND to EUR converter

Lendle
LendleLEND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to EUR)

LENDEUR by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (EUR)

Date
2024. 12. 24.
€0.054834
€0
€0.056724
€0.053744
2024. 12. 23.
€0.052501
€0.054834
€0.055333
€0.052208
2024. 12. 22.
€0.052541
€0.052501
€0.053566
€0.051527
2024. 12. 21.
€0.057531
€0.052541
€0.059502
€0.052321
2024. 12. 20.
€0.053593
€0.057531
€0.057022
€0.045846
2024. 12. 19.
€0.049845
€0.053593
€0.056624
€0.049845
2024. 12. 18.
€0.053466
€0.049845
€0.05408
€0.050863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 45 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,194
4.05%
Market Cap€1.94T
Volume€45.89B
2
3,492.48
2.32%
Market Cap€420.29B
Volume€22.81B
4
2.3
2.34%
Market Cap€131.66B
Volume€5.02B
5
704.28
1.69%
Market Cap€102.67B
Volume€1.06B
6
199.48
4.25%
Market Cap€95.49B
Volume€4.4B
7
0.33
3.10%
Market Cap€49.09B
Volume€3.18B

Data provided by Coingecko API

More Cryptocurrencies

3325
Market Cap€1.69M
Volume€201,061
3326
169.03
2.37%
Market Cap€1.69M
Volume€103,786
3327
0.00389814
0.59%
Market Cap€1.69M
Volume€286
3329
0.00010004
0.05%
Market Cap€1.69M
Volume€175,188
3330
0.00000718
3.02%
Market Cap€1.69M
Volume€2,134

Data provided by Coingecko API