Lendle (LEND) Live Price

Lendle logo
LENDLendle
BRL 0.092304 -7.47%
Market Cap
BRL 5.5M
7.42%
Volume (24)
BRL 58,665
0.75%
Circulating Supply
59,545,083 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
BRL 0.092304

Price Change

BRL -0.0074523876
7.47%
24h Low / 24h High
BRL 0.08957 / BRL 0.100274

Trading Volume

BRL 58,665
0.75%
Volume / Market Cap
0.010673593
Market Dominance
0.000026246484%
Market Rank
#4083

Lendle Supply

Circulating Supply
59,545,082.678 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
BRL 5,496,275
7.42%

Fully Diluted
Market Cap

BRL 9,230,442
5.09%

Lendle Price Yesterday

Yesterday's Low / High
BRL 0.096926778 / BRL 0.097587587
Yesterday's Open / Close
BRL 0.097587587 / BRL 0.096926778
Yesterday's Change
5.09%
Yesterday's Volume
BRL 132,016

Lendle Price History

7d Low / 7d High
BRL 0.014610016 / BRL 0.018977115
30d Low / 30d High
BRL 0.091091328 / BRL 0.10025041
90d Low / 90d High
BRL 0.077856773 / BRL 0.10025041
52 Week Low / 52 Week High
BRL 0.077856773 / BRL 0.10025041
All Time High1월 14일, 2024 (1 years ago)
BRL 1.006
90.87%
All Time Low7월 4일, 2025 (2 months ago)
BRL 0.04597644
99.68%

Data provided by Coingecko API

LEND to BRL converter

Lendle
LendleLEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to BRL)

LENDBRL by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (BRL)

Date
2025. 9. 24.
BRL 0.096982
BRL 0
BRL 0.10025
BRL 0.091091
2025. 9. 23.
BRL 0.087537
BRL 0.096982
BRL 0.098046
BRL 0.084055
2025. 9. 22.
BRL 0.080176
BRL 0.087537
BRL 0.087435
BRL 0.077857
2025. 9. 21.
BRL 0.085913
BRL 0.080176
BRL 0.086153
BRL 0.079835
2025. 9. 20.
BRL 0.08499
BRL 0.085913
BRL 0.088592
BRL 0.084984
2025. 9. 19.
BRL 0.091605
BRL 0.08499
BRL 0.092882
BRL 0.085419
2025. 9. 18.
BRL 0.087664
BRL 0.091605
BRL 0.095064
BRL 0.086579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 31 minutes and 30 seconds

Explore Our Other Products for LEND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,592
1.39%
Market CapBRL 2.22T
VolumeBRL 57.2B
2
BRL 4,002.4
4.16%
Market CapBRL 483.19B
VolumeBRL 47.1B
4
BRL 2.85
0.97%
Market CapBRL 169.77B
VolumeBRL 7.61B
5
BRL 992.91
2.35%
Market CapBRL 138.33B
VolumeBRL 2.25B
6
BRL 200.84
5.30%
Market CapBRL 109.07B
VolumeBRL 8.67B
8
BRL 0.23
4.74%
Market CapBRL 34.89B
VolumeBRL 3.62B

Data provided by Coingecko API

More Cryptocurrencies

4081
BRL 0.0048348
9.57%
Market CapBRL 5.51M
VolumeBRL 4,982
4064
BRL 0.01
3.65%
Market CapBRL 5.51M
VolumeBRL 14,454
4065
BRL 0.01
10.38%
Market CapBRL 5.5M
VolumeBRL 479,789
4070
BRL 2.29
6.01%
Market CapBRL 5.5M
VolumeBRL 380,119
Market CapBRL 5.49M
VolumeBRL 166,570

Data provided by Coingecko API