Lendle (LEND) Live Price

Lendle logo
LENDLendle
BRL 0.091364+ 4.37%
Market Cap
BRL 4.62M
4.35%
Volume (24)
BRL 37,142
0.29%
Circulating Supply
50,515,831 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
BRL 0.091364

Price Change

BRL 0.00382904
4.37%
24h Low / 24h High
BRL 0.087474 / BRL 0.09185

Trading Volume

BRL 37,142
0.29%
Volume / Market Cap
0.0080477395
Market Dominance
0.000021484766%
Market Rank
#4361

Lendle Supply

Circulating Supply
50,515,830.853 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
BRL 4,615,209
4.35%

Fully Diluted
Market Cap

BRL 9,136,163
2.96%

Lendle Price Yesterday

Yesterday's Low / High
BRL 0.088482746 / BRL 0.08898714
Yesterday's Open / Close
BRL 0.08898714 / BRL 0.088482746
Yesterday's Change
2.96%
Yesterday's Volume
BRL 20,999.839

Lendle Price History

7d Low / 7d High
BRL 0.015901358 / BRL 0.019391455
30d Low / 30d High
BRL 0.086670352 / BRL 0.09027348
90d Low / 90d High
BRL 0.086670352 / BRL 0.096206786
52 Week Low / 52 Week High
BRL 0.086670352 / BRL 0.106801
All Time High1월 14일, 2024 (1 years ago)
BRL 1.006
90.91%
All Time Low7월 4일, 2025 (2 months ago)
BRL 0.04597644
98.94%

Data provided by Coingecko API

LEND to BRL converter

Lendle
LendleLEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEND Safely with 3Commas

Use a proven backtested strategy for LEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lendle Price Chart (LEND to BRL)

    LENDBRL by TradingView

    Lendle Exchanges

    Instant crypto to crypto exchange coming soon!

    Lendle Historical Price Data (BRL)

    Date
    2025. 9. 4.
    BRL 0.088528
    BRL 0
    BRL 0.090273
    BRL 0.08667
    2025. 9. 3.
    BRL 0.088557
    BRL 0.088528
    BRL 0.089423
    BRL 0.087902
    2025. 9. 2.
    BRL 0.091997
    BRL 0.088557
    BRL 0.095205
    BRL 0.087817
    2025. 9. 1.
    BRL 0.095243
    BRL 0.091997
    BRL 0.096207
    BRL 0.091225
    2025. 8. 31.
    BRL 0.096371
    BRL 0.095243
    BRL 0.096719
    BRL 0.09519
    2025. 8. 30.
    BRL 0.092705
    BRL 0.096371
    BRL 0.098762
    BRL 0.091477
    2025. 8. 29.
    BRL 0.105746
    BRL 0.092705
    BRL 0.106801
    BRL 0.09231

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 55 minutes and 59 seconds

    Explore Our Other Products for LEND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,597
    1.63%
    Market CapBRL 2.24T
    VolumeBRL 42.37B
    2
    BRL 4,403.13
    0.47%
    Market CapBRL 531.83B
    VolumeBRL 30.7B
    3
    BRL 2.84
    0.08%
    Market CapBRL 169.1B
    VolumeBRL 4.54B
    5
    BRL 849.33
    0.12%
    Market CapBRL 118.24B
    VolumeBRL 831.03M
    6
    BRL 206.5
    0.33%
    Market CapBRL 111.8B
    VolumeBRL 5.65B
    9
    BRL 0.22
    0.78%
    Market CapBRL 32.69B
    VolumeBRL 1.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    4353
    BRL 0.01
    5.36%
    Market CapBRL 4.62M
    VolumeBRL 6,569
    4355
    Market CapBRL 4.62M
    VolumeBRL 105,236
    4360
    BRL 0.05
    0.74%
    Market CapBRL 4.62M
    VolumeBRL 49,329
    4363
    BRL 0.00461826
    3.54%
    Market CapBRL 4.61M
    VolumeBRL 24,780
    Market CapBRL 4.61M
    VolumeBRL 2,274

    Data provided by Coingecko API