Lendle (LEND) Live Price

Lendle logo
LENDLendle
BRL 0.077153 -5.92%
Market Cap
BRL 2.39M
6.16%
Volume (24)
BRL 33,570
7.31%
Circulating Supply
31,020,221 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
BRL 0.077153

Price Change

BRL -0.0048575899
5.92%
24h Low / 24h High
BRL 0.07616 / BRL 0.083363

Trading Volume

BRL 33,570
7.31%
Volume / Market Cap
0.01403343
Market Dominance
0.000013767862%
Market Rank
#4523

Lendle Supply

Circulating Supply
31,020,220.538 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
BRL 2,392,145
6.16%

Fully Diluted
Market Cap

BRL 7,711,568
7.02%

Lendle Price Yesterday

Yesterday's Low / High
BRL 0.082879451 / BRL 0.082989409
Yesterday's Open / Close
BRL 0.082879451 / BRL 0.082989409
Yesterday's Change
6.97%
Yesterday's Volume
BRL 73,866.234

Lendle Price History

7d Low / 7d High
BRL 0.013488886 / BRL 0.018939915
30d Low / 30d High
BRL 0.080498608 / BRL 0.088320129
90d Low / 90d High
BRL 0.080498608 / BRL 0.096369656
52 Week Low / 52 Week High
BRL 0.080498608 / BRL 0.10805403
All Time High1월 14일, 2024 (1 years ago)
BRL 1.006
92.34%
All Time Low2월 26일, 2025 (0 days ago)
BRL 0.07616
1.19%

Data provided by Coingecko API

LEND to BRL converter

Lendle
LendleLEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to BRL)

LENDBRL by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.083982
BRL 0
BRL 0.086431
BRL 0.080499
2025. 2. 24.
BRL 0.093731
BRL 0.083982
BRL 0.093751
BRL 0.083604
2025. 2. 23.
BRL 0.092853
BRL 0.093731
BRL 0.0951
BRL 0.092853
2025. 2. 22.
BRL 0.091863
BRL 0.092853
BRL 0.09637
BRL 0.091035
2025. 2. 21.
BRL 0.105613
BRL 0.091863
BRL 0.108054
BRL 0.088659
2025. 2. 20.
BRL 0.105447
BRL 0.105613
BRL 0.106748
BRL 0.104482
2025. 2. 19.
BRL 0.107115
BRL 0.105447
BRL 0.107465
BRL 0.104725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 47 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,906
3.73%
Market CapBRL 1.67T
VolumeBRL 57.35B
2
BRL 2,289.35
5.74%
Market CapBRL 276.25B
VolumeBRL 22.03B
4
BRL 2.17
2.25%
Market CapBRL 125.82B
VolumeBRL 6.95B
5
BRL 596.99
2.60%
Market CapBRL 87.07B
VolumeBRL 1.15B
6
BRL 131.32
7.28%
Market CapBRL 65.66B
VolumeBRL 5.04B
8
BRL 0.2
3.69%
Market CapBRL 29.29B
VolumeBRL 2B

Data provided by Coingecko API

More Cryptocurrencies

4512
BRL 0.13
1.20%
Market CapBRL 2.4M
VolumeBRL 152
4514
BRL 0.11
9.73%
Market CapBRL 2.39M
VolumeBRL 5,017
4515
BRL 0.00070221
7.07%
Market CapBRL 2.39M
VolumeBRL 286,557
4524
BRL 0.00000045
2.94%
Market CapBRL 2.39M
VolumeBRL 2,168
4516
BRL 0.00238688
10.82%
Market CapBRL 2.39M
VolumeBRL 15,731

Data provided by Coingecko API