Lendle (LEND) Live Price

Lendle logo
LENDLendle
BRL 0.230583 -0.72%
Market Cap
BRL 7.07M
0.23%
Volume (24)
BRL 26,017
2.10%
Circulating Supply
30,695,828 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
BRL 0.230583

Price Change

BRL -0.0016623218
0.72%
24h Low / 24h High
BRL 0.229712 / BRL 0.236149

Trading Volume

BRL 26,017
2.10%
Volume / Market Cap
0.0036798574
Market Dominance
0.000033226979%
Market Rank
#3743

Lendle Supply

Circulating Supply
30,695,827.508 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
BRL 7,070,111
0.23%

Fully Diluted
Market Cap

BRL 23,032,807
0.85%

Lendle Price Yesterday

Yesterday's Low / High
BRL 0.23158375 / BRL 0.23301307
Yesterday's Open / Close
BRL 0.23158375 / BRL 0.23301307
Yesterday's Change
0.74%
Yesterday's Volume
BRL 35,701.564

Lendle Price History

7d Low / 7d High
BRL 0.037302979 / BRL 0.043199847
30d Low / 30d High
BRL 0.23137896 / BRL 0.23906107
90d Low / 90d High
BRL 0.22166549 / BRL 0.25071181
52 Week Low / 52 Week High
BRL 0.22166549 / BRL 0.26742099
All Time High1월 14일, 2024 (1 years ago)
BRL 1.006
77.15%
All Time Low11월 5일, 2024 (2 months ago)
BRL 0.175326
31.09%

Data provided by Coingecko API

LEND to BRL converter

Lendle
LendleLEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to BRL)

LENDBRL by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 0.234836
BRL 0
BRL 0.235505
BRL 0.231379
2025. 1. 24.
BRL 0.244647
BRL 0.234836
BRL 0.249405
BRL 0.234822
2025. 1. 23.
BRL 0.228339
BRL 0.244647
BRL 0.246431
BRL 0.221665
2025. 1. 22.
BRL 0.237154
BRL 0.228339
BRL 0.250712
BRL 0.230925
2025. 1. 21.
BRL 0.253362
BRL 0.237154
BRL 0.259298
BRL 0.236603
2025. 1. 20.
BRL 0.237109
BRL 0.253362
BRL 0.253052
BRL 0.231517
2025. 1. 19.
BRL 0.263749
BRL 0.237109
BRL 0.267421
BRL 0.236283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 15 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,960
0.60%
Market CapBRL 2.08T
VolumeBRL 20.23B
2
BRL 3,342.42
1.62%
Market CapBRL 402.6B
VolumeBRL 11.24B
3
BRL 3.13
0.93%
Market CapBRL 180.41B
VolumeBRL 2.84B
5
BRL 258.29
4.53%
Market CapBRL 125.68B
VolumeBRL 5.15B
6
BRL 688.39
0.78%
Market CapBRL 100.41B
VolumeBRL 448.82M
7
BRL 0.35
1.31%
Market CapBRL 52.22B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3738
Market CapBRL 7.08M
VolumeBRL 210,460
3741
BRL 0.01
0.67%
Market CapBRL 7.08M
VolumeBRL 204,242
3742
BRL 0.25
3.27%
Market CapBRL 7.08M
VolumeBRL 19,101
3745
BRL 5.91
0.02%
Market CapBRL 7.06M
VolumeBRL 510,751
3744
BRL 27.01
1.59%
Market CapBRL 7.06M
VolumeBRL 228,754

Data provided by Coingecko API