Lendle (LEND) Live Price

Lendle logo
LENDLendle
BRL 0.410392+2.49%
Market Cap
BRL 9.73M
2.65%
Volume (24)
BRL 47,731
65.99%
Circulating Supply
23,732,736 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
BRL 0.410392

Price Change

BRL 0.00995781
2.49%
24h Low / 24h High
BRL 0.395909 / BRL 0.415409

Trading Volume

BRL 47,731
65.99%
Volume / Market Cap
0.0049046344
Market Dominance
0.000080735681%
Market Rank
#2352

Lendle Supply

Circulating Supply
23,732,735.936 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
BRL 9,731,816
2.65%

Fully Diluted
Market Cap

BRL 41,005,876
2.79%

Lendle Price Yesterday

Yesterday's Low / High
BRL 0.39781113 / BRL 0.40005274
Yesterday's Open / Close
BRL 0.39781113 / BRL 0.40005274
Yesterday's Change
2.87%
Yesterday's Volume
BRL 11,183.296

Lendle Price History

7d Low / 7d High
BRL 0.076471622 / BRL 0.081112474
30d Low / 30d High
BRL 0.39741504 / BRL 0.41509319
90d Low / 90d High
BRL 0.39434886 / BRL 0.41823214
52 Week Low / 52 Week High
BRL 0.39434886 / BRL 0.47367508
All Time High1월 14일, 2024 (4 months ago)
BRL 1.006
59.20%
All Time Low10월 18일, 2023 (7 months ago)
BRL 0.184366
122.60%

Data provided by Coingecko API

LEND to BRL converter

Lendle
LendleLEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to BRL)

LENDBRL by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (BRL)

Date
2024. 5. 14.
BRL 0.414177
BRL 0
BRL 0.414959
BRL 0.397415
2024. 5. 13.
BRL 0.411612
BRL 0.414177
BRL 0.418232
BRL 0.399015
2024. 5. 12.
BRL 0.396015
BRL 0.411612
BRL 0.41493
BRL 0.396015
2024. 5. 11.
BRL 0.397045
BRL 0.396015
BRL 0.399962
BRL 0.394349
2024. 5. 10.
BRL 0.410574
BRL 0.397045
BRL 0.413473
BRL 0.394923
2024. 5. 9.
BRL 0.398545
BRL 0.410574
BRL 0.410466
BRL 0.395888
2024. 5. 8.
BRL 0.473675
BRL 0.398545
BRL 0.473675
BRL 0.395309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 32 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,819
5.47%
Market CapBRL 1.28T
VolumeBRL 31.22B
2
BRL 2,975.87
3.05%
Market CapBRL 358.07B
VolumeBRL 12.24B
4
BRL 580.12
2.04%
Market CapBRL 89.26B
VolumeBRL 1.17B
7
BRL 0.51
1.75%
Market CapBRL 28.57B
VolumeBRL 860.11M
11
BRL 0.45
2.92%
Market CapBRL 15.84B
VolumeBRL 269.29M
562
BRL 1
0.36%
Market CapBRL 70.73M
VolumeBRL 503,916

Data provided by Coingecko API

More Cryptocurrencies

2349
BRL 0.12
0.05%
Market CapBRL 9.79M
VolumeBRL 142,485
2350
BRL 0.00433024
6.79%
Market CapBRL 9.78M
VolumeBRL 120
2351
BRL 0.00454583
6.69%
Market CapBRL 9.76M
VolumeBRL 353,020
2353
Market CapBRL 9.71M
VolumeBRL 388
2354
BRL 0.01
7.81%
Market CapBRL 9.7M
VolumeBRL 21,029

Data provided by Coingecko API