Lendle (LEND) Live Price

Lendle logo
LENDLendle
GBP 0.012825 -1.14%
Market Cap
GBP 399,064
1.04%
Volume (24)
GBP 4,359
4.10%
Circulating Supply
31,101,039 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
GBP 0.01282548

Price Change

GBP -0.00014830064
1.14%
24h Low / 24h High
GBP 0.01275737 / GBP 0.01315718

Trading Volume

GBP 4,359.42
4.10%
Volume / Market Cap
0.010924112
Market Dominance
0.000015004449%
Market Rank
#4446

Lendle Supply

Circulating Supply
31,101,038.861 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
GBP 399,064
1.04%

Fully Diluted
Market Cap

GBP 1,283,122
0.27%

Lendle Price Yesterday

Yesterday's Low / High
GBP 0.012835669 / GBP 0.012897082
Yesterday's Open / Close
GBP 0.012835669 / GBP 0.012897082
Yesterday's Change
0.32%
Yesterday's Volume
GBP 4,437.8331

Lendle Price History

7d Low / 7d High
GBP 0.01547221 / GBP 0.020431052
30d Low / 30d High
GBP 0.012752993 / GBP 0.013141701
90d Low / 90d High
GBP 0.012249674 / GBP 0.014977231
52 Week Low / 52 Week High
GBP 0.012249674 / GBP 0.016189423
All Time High1월 14일, 2024 (1 years ago)
GBP 0.16254
92.09%
All Time Low2월 21일, 2025 (2 days ago)
GBP 0.01182684
8.65%

Data provided by Coingecko API

LEND to GBP converter

Lendle
LendleLEND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to GBP)

LENDGBP by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 0.012824
GBP 0
GBP 0.013135
GBP 0.012824
2025. 2. 22.
GBP 0.012685
GBP 0.012824
GBP 0.01331
GBP 0.012571
2025. 2. 21.
GBP 0.014615
GBP 0.012685
GBP 0.014977
GBP 0.01225
2025. 2. 20.
GBP 0.014644
GBP 0.014615
GBP 0.014815
GBP 0.014502
2025. 2. 19.
GBP 0.014913
GBP 0.014644
GBP 0.014972
GBP 0.01459
2025. 2. 18.
GBP 0.016189
GBP 0.014913
GBP 0.016189
GBP 0.014867
2025. 2. 17.
GBP 0.015608
GBP 0.016189
GBP 0.016167
GBP 0.015529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 9 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,858
0.58%
Market CapGBP 1.9T
VolumeGBP 18.68B
2
GBP 2,790.63
1.05%
Market CapGBP 336.54B
VolumeGBP 22.25B
3
GBP 2.56
0.16%
Market CapGBP 148.24B
VolumeGBP 2.04B
5
GBP 651.91
2.18%
Market CapGBP 95.15B
VolumeGBP 570.28M
6
GBP 164.25
3.91%
Market CapGBP 80.75B
VolumeGBP 2.03B
8
GBP 0.239345
2.24%
Market CapGBP 35.48B
VolumeGBP 724.08M

Data provided by Coingecko API

More Cryptocurrencies

4443
GBP 0.02305893
0.05%
Market CapGBP 399,358
VolumeGBP 125,253
4444
GBP 0.0293377
1.06%
Market CapGBP 399,156
VolumeGBP 3,532
4445
GBP 0.00054877
34.00%
Market CapGBP 399,073
VolumeGBP 7,331
Market CapGBP 399,050
VolumeGBP 99
4448
GBP 0.00040274
11.76%
Market CapGBP 399,196
VolumeGBP 1,658

Data provided by Coingecko API