lifedog (LFDOG) Live Price

lifedog logo
LFDOGlifedog
RUB 0.001159 -3.09%
Market Cap
RUB 1.02M
10.92%
Volume (24)
RUB 411,310
6.81%
Circulating Supply
952,000,000 LFDOG
Issue Date
-

Data provided by Coingecko API

LFDOG price Statistics

lifedog Price Today

lifedog Price
RUB 0.00115922

Price Change

RUB -0.000036903724
3.09%
24h Low / 24h High
RUB 0.00097654 / RUB 0.0013035

Trading Volume

RUB 411,310
6.81%
Volume / Market Cap
0.40514252
Market Dominance
<0.000001%
Market Rank
#8498

lifedog Supply

Circulating Supply
952,000,000 LFDOG
Total Supply
952,000,000 LFDOG
Max Supply
951,999,999 LFDOG

lifedog Market Cap

Market Cap
RUB 1,015,223
10.92%

Fully Diluted
Market Cap

RUB 1,015,223
6.51%

lifedog Price Yesterday

Yesterday's Low / High
RUB 0.0011366458 / RUB 0.0011446983
Yesterday's Open / Close
RUB 0.0011366458 / RUB 0.0011446983
Yesterday's Change
1.63%
Yesterday's Volume
RUB 1,235,761.8

lifedog Price History

7d Low / 7d High
RUB 0.000011208075 / RUB 0.000029564596
30d Low / 30d High
RUB 0.0011293239 / RUB 0.0026428677
90d Low / 90d High
RUB 0.0011293239 / RUB 0.0026428677
52 Week Low / 52 Week High
RUB 0.0011293239 / RUB 0.0026428677
All Time High12월 4일, 2024 (2 months ago)
RUB 4.92
99.98%
All Time Low2월 20일, 2025 (0 days ago)
RUB 0.00097654
3.76%

Data provided by Coingecko API

LFDOG to RUB converter

lifedog
lifedogLFDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time lifedog Price Chart (LFDOG to RUB)

LFDOGRUB by TradingView

lifedog Exchanges

Instant crypto to crypto exchange coming soon!

lifedog Historical Price Data (RUB)

Date
2025. 2. 19.
RUB 0.001582
RUB 0
RUB 0.002643
RUB 0.001129
2025. 2. 18.
RUB 0.001727
RUB 0.001582
RUB 0.001796
RUB 0.001182
2025. 2. 17.
RUB 0.001731
RUB 0.001727
RUB 0.001807
RUB 0.001612
2025. 2. 16.
RUB 0.001597
RUB 0.001731
RUB 0.00173
RUB 0.001539
2025. 2. 15.
RUB 0.001675
RUB 0.001597
RUB 0.001825
RUB 0.001604
2025. 2. 14.
RUB 0.00166
RUB 0.001675
RUB 0.001852
RUB 0.001657
2025. 2. 13.
RUB 0.001771
RUB 0.00166
RUB 0.001911
RUB 0.001547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 33 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,782
2.46%
Market CapRUB 1.96T
VolumeRUB 30.71B
2
RUB 2,760.93
1.48%
Market CapRUB 332.38B
VolumeRUB 15.62B
3
RUB 2.71
1.23%
Market CapRUB 156.42B
VolumeRUB 4.1B
5
RUB 659.26
1.25%
Market CapRUB 96.18B
VolumeRUB 814.34M
6
RUB 175.69
4.22%
Market CapRUB 85.84B
VolumeRUB 3.86B
8
RUB 0.25525
0.96%
Market CapRUB 37.7B
VolumeRUB 1.14B

Data provided by Coingecko API

More Cryptocurrencies

8401
RUB 0.00000065
0.81%
Market CapRUB 1.17M
VolumeRUB 53
8402
RUB 0.00116872
0.42%
Market CapRUB 1.17M
VolumeRUB 1,182
8404
RUB 175.15
0%
Market CapRUB 1.27M
VolumeRUB 1,699
8403
RUB 0.00191891
4.71%
Market CapRUB 1.16M
VolumeRUB 427
8405
RUB 0.0011503
1.53%
Market CapRUB 1.15M
VolumeRUB 2,794
8407
RUB 1.17
0.52%
Market CapRUB 1.17M
VolumeRUB 3,546
8408
RUB 0.00123617
0%
Market CapRUB 1.19M
VolumeRUB 213
8409
RUB 0.00228033
17.42%
Market CapRUB 1.15M
VolumeRUB 617
8411
RUB 0.164074
3.48%
Market CapRUB 1.15M
VolumeRUB 57,770
8406
RUB 0.00114735
0.11%
Market CapRUB 1.15M
VolumeRUB 9,042
8412
RUB 1.15
10.99%
Market CapRUB 1.15M
VolumeRUB 33,946
8410
RUB 0.00114483
1.14%
Market CapRUB 1.14M
VolumeRUB 135,715
8414
RUB 0.080191
0.65%
Market CapRUB 1.14M
VolumeRUB 329,526
8415
RUB 0.00113995
2.36%
Market CapRUB 1.14M
VolumeRUB 7,253
8413
RUB 0.00114039
2.86%
Market CapRUB 1.14M
VolumeRUB 1,549
8418
RUB 0.00113791
2.15%
Market CapRUB 1.14M
VolumeRUB 1,207
8417
RUB 0.00113842
0.81%
Market CapRUB 1.14M
VolumeRUB 14,989
8419
RUB 0.00123928
0%
Market CapRUB 1.24M
VolumeRUB 394
8421
RUB 1.17
0%
Market CapRUB 1.17M
VolumeRUB 4,792
8422
RUB 0.00114585
2.48%
Market CapRUB 1.14M
VolumeRUB 3,866
8423
RUB 0.00113493
2.21%
Market CapRUB 1.13M
VolumeRUB 324
8424
RUB 0.01574551
0.09%
Market CapRUB 1.14M
VolumeRUB 2,864
8425
RUB 0.00116124
0%
Market CapRUB 1.16M
VolumeRUB 4,393
8416
RUB 0.00113083
1.97%
Market CapRUB 1.13M
VolumeRUB 15,068
8426
RUB 0.113018
1.32%
Market CapRUB 1.13M
VolumeRUB 1,637
8427
RUB 0.00054842
0%
Market CapRUB 1.16M
VolumeRUB 567
8428
RUB 0.00114765
9.55%
Market CapRUB 1.13M
VolumeRUB 100,716
8420
RUB 0.00112946
1.93%
Market CapRUB 1.13M
VolumeRUB 123
8430
RUB 0.00112634
10.89%
Market CapRUB 1.13M
VolumeRUB 25,951
8429
RUB 0.00113748
1.01%
Market CapRUB 1.14M
VolumeRUB 872
8431
RUB 0.00112218
2.57%
Market CapRUB 1.12M
VolumeRUB 124
8432
RUB 0.00118222
3.88%
Market CapRUB 1.12M
VolumeRUB 35,966
8433
RUB 1.38
0%
Market CapRUB 1.23M
VolumeRUB 1,405
8434
RUB 0.01227057
0.72%
Market CapRUB 1.12M
VolumeRUB 392
8435
RUB 0.00115729
0%
Market CapRUB 1.16M
VolumeRUB 175
8436
RUB 0.00126528
0%
Market CapRUB 1.14M
VolumeRUB 543
8437
RUB 0.01842943
1.88%
Market CapRUB 1.12M
VolumeRUB 2,388
8438
RUB 0.00114917
1.35%
Market CapRUB 1.11M
VolumeRUB 9,007
8441
RUB 0.00145749
1.85%
Market CapRUB 1.11M
VolumeRUB 13.07M
8439
RUB 0.00110967
0.87%
Market CapRUB 1.11M
VolumeRUB 6,286
8442
RUB 0.00594305
4.29%
Market CapRUB 1.11M
VolumeRUB 1,511
8440
RUB 0.00110528
2.55%
Market CapRUB 1.1M
VolumeRUB 20,801
8445
RUB 0.00114256
0%
Market CapRUB 1.14M
VolumeRUB 1,696
8446
RUB 0.00000001
0%
Market CapRUB 1.23M
VolumeRUB 0
8447
RUB 0.00110255
1.83%
Market CapRUB 1.1M
VolumeRUB 28,441
8444
RUB 0.00109967
2.51%
Market CapRUB 1.1M
VolumeRUB 9,126
8443
RUB 0.00110014
1.03%
Market CapRUB 1.1M
VolumeRUB 5,339
8448
RUB 0.005681
0%
Market CapRUB 1.14M
VolumeRUB 135
8449
RUB 0.01805051
0%
Market CapRUB 1.13M
VolumeRUB 113
8451
RUB 0.00001133
0%
Market CapRUB 1.13M
VolumeRUB 16,665
8450
RUB 0.0029059
3.38%
Market CapRUB 1.1M
VolumeRUB 4,555
8453
RUB 0.00109306
2.59%
Market CapRUB 1.09M
VolumeRUB 619
8454
RUB 0.00109159
2.02%
Market CapRUB 1.09M
VolumeRUB 4,783
8452
RUB 0.0010929
1.41%
Market CapRUB 1.09M
VolumeRUB 26,891
8455
RUB 0.00000155
1.28%
Market CapRUB 1.09M
VolumeRUB 2,908
8457
RUB 0.00110246
2.51%
Market CapRUB 1.09M
VolumeRUB 101
8459
RUB 0.00112294
0%
Market CapRUB 1.12M
VolumeRUB 2,699
8456
RUB 0.00108528
0.07%
Market CapRUB 1.08M
VolumeRUB 13,805
8461
RUB 0.111849
0%
Market CapRUB 1.12M
VolumeRUB 595
8462
RUB 0.0011095
0%
Market CapRUB 1.11M
VolumeRUB 1,120
8458
RUB 0.00108134
0.43%
Market CapRUB 1.08M
VolumeRUB 9,029
8460
RUB 0.00108265
0.88%
Market CapRUB 1.08M
VolumeRUB 1,126
8463
RUB 0.02749634
12.55%
Market CapRUB 1.08M
VolumeRUB 46,375
8464
RUB 0.00187354
0.21%
Market CapRUB 1.09M
VolumeRUB 6,608
8465
RUB 0.00107601
2.35%
Market CapRUB 1.08M
VolumeRUB 240
8467
RUB 0.064857
9.36%
Market CapRUB 1.07M
VolumeRUB 25,641
8466
RUB 0.00107016
5.24%
Market CapRUB 1.07M
VolumeRUB 10,513
8469
RUB 0.00053749
0%
Market CapRUB 1.17M
VolumeRUB 187,116
8470
RUB 0.00106356
0.17%
Market CapRUB 1.06M
VolumeRUB 17,177
8468
RUB 0.0010734
1.52%
Market CapRUB 1.06M
VolumeRUB 722
8471
RUB 0.00111196
0%
Market CapRUB 1.07M
VolumeRUB 690
8472
RUB 0.00010604
1.96%
Market CapRUB 1.06M
VolumeRUB 11,860
8473
RUB 0.00106022
2.54%
Market CapRUB 1.06M
VolumeRUB 2,057
8476
RUB 0.00166273
0%
Market CapRUB 1.15M
VolumeRUB 379
8477
RUB 0.02793444
0.87%
Market CapRUB 1.05M
VolumeRUB 1,291
8474
RUB 0.00105142
1.88%
Market CapRUB 1.05M
VolumeRUB 843
8478
RUB 0.116864
0%
Market CapRUB 1.17M
VolumeRUB 4,991
8479
RUB 0.00105207
1.63%
Market CapRUB 1.05M
VolumeRUB 308
8480
RUB 0.02901454
0%
Market CapRUB 1.16M
VolumeRUB 1
8475
RUB 0.00112437
0.16%
Market CapRUB 1.05M
VolumeRUB 1,535
8481
RUB 0.00000254
0%
Market CapRUB 1.07M
VolumeRUB 22,042
8482
RUB 0.00090542
0.61%
Market CapRUB 1.04M
VolumeRUB 125
8483
RUB 0
0.53%
Market CapRUB 1.05M
VolumeRUB 903
8484
RUB 0.00117513
0%
Market CapRUB 1.05M
VolumeRUB 259
8485
RUB 0.00001034
0.77%
Market CapRUB 1.03M
VolumeRUB 1,678
8486
RUB 0.01270937
0%
Market CapRUB 1.27M
VolumeRUB 8,017
8487
RUB 0.00580828
0%
Market CapRUB 1.07M
VolumeRUB 9,806
8489
RUB 0.01054863
0%
Market CapRUB 1.05M
VolumeRUB 1,504
8491
Market CapRUB 1.12M
VolumeRUB 3.64M
8492
RUB 9.49
1.73%
Market CapRUB 1.03M
VolumeRUB 323,361
8488
RUB 0.00102455
1.21%
Market CapRUB 1.02M
VolumeRUB 2,301
8490
RUB 0.00102198
1.92%
Market CapRUB 1.02M
VolumeRUB 465
8495
RUB 0.00107473
0.29%
Market CapRUB 1.02M
VolumeRUB 90
8493
RUB 0.00102274
2.06%
Market CapRUB 1.02M
VolumeRUB 226
8494
RUB 0.00101783
1.07%
Market CapRUB 1.02M
VolumeRUB 1,234
8497
RUB 0.00101758
1.51%
Market CapRUB 1.02M
VolumeRUB 758
8496
RUB 0.0010775
0%
Market CapRUB 1.08M
VolumeRUB 327
8534
RUB 0.00106377
11.75%
Market CapRUB 1.01M
VolumeRUB 378,493
8500
RUB 0.00518906
0%
Market CapRUB 1.04M
VolumeRUB 497
8401
RUB 0.00000065
0.81%
Market CapRUB 1.17M
VolumeRUB 53
8402
RUB 0.00116872
0.42%
Market CapRUB 1.17M
VolumeRUB 1,182

Data provided by Coingecko API