Loky by Virtuals (LOKY) Live Price

Loky by Virtuals logo
LOKYLoky by Virtuals
RUB 0.122713+ 0.98%
Market Cap
RUB 113.32M
3.26%
Volume (24)
RUB 1,381,593
1.42%
Circulating Supply
923,461,430 LOKY
Issue Date
-

Data provided by Coingecko API

LOKY price Statistics

Loky by Virtuals Price Today

Loky by Virtuals Price
RUB 0.122713

Price Change

RUB 0.00119203
0.98%
24h Low / 24h High
RUB 0.110266 / RUB 0.125936

Trading Volume

RUB 1,381,593
1.42%
Volume / Market Cap
0.012191867
Market Dominance
0.00003609504%
Market Rank
#3531

Loky by Virtuals Supply

Circulating Supply
923,461,431.685 LOKY
Total Supply
995,683,653.908 LOKY
Max Supply
1,000,000,000 LOKY

Loky by Virtuals Market Cap

Market Cap
RUB 113,320,880
3.26%

Fully Diluted
Market Cap

RUB 122,183,490
0.53%

Loky by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.12117618 / RUB 0.12294849
Yesterday's Open / Close
RUB 0.12294849 / RUB 0.12117618
Yesterday's Change
0.53%
Yesterday's Volume
RUB 4,960,922.3

Loky by Virtuals Price History

7d Low / 7d High
RUB 0.0014238928 / RUB 0.0022710554
30d Low / 30d High
RUB 0.11623725 / RUB 0.15384473
90d Low / 90d High
RUB 0.11623725 / RUB 0.1565842
52 Week Low / 52 Week High
RUB 0.11623725 / RUB 0.17758602
All Time High1월 2일, 2025 (6 months ago)
RUB 1.31
90.62%
All Time Low4월 7일, 2025 (3 months ago)
RUB 0.03287924
273.47%

Data provided by Coingecko API

LOKY to RUB converter

Loky by Virtuals
Loky by VirtualsLOKY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Loky by Virtuals Price Chart (LOKY to RUB)

LOKYRUB by TradingView

Loky by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Loky by Virtuals Historical Price Data (RUB)

Date
2025. 7. 21.
RUB 0.142591
RUB 0
RUB 0.153845
RUB 0.116237
2025. 7. 20.
RUB 0.134549
RUB 0.142591
RUB 0.142779
RUB 0.125211
2025. 7. 19.
RUB 0.141072
RUB 0.134549
RUB 0.142717
RUB 0.129851
2025. 7. 18.
RUB 0.145254
RUB 0.141072
RUB 0.156584
RUB 0.136219
2025. 7. 17.
RUB 0.168596
RUB 0.145254
RUB 0.173506
RUB 0.142052
2025. 7. 16.
RUB 0.150357
RUB 0.168596
RUB 0.177586
RUB 0.145784
2025. 7. 15.
RUB 0.156573
RUB 0.150357
RUB 0.156573
RUB 0.138563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 25 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,772
2.30%
Market CapRUB 2.38T
VolumeRUB 54.04B
2
RUB 3,693.07
1.56%
Market CapRUB 445.8B
VolumeRUB 52.3B
3
RUB 3.54
0.34%
Market CapRUB 209.25B
VolumeRUB 8.01B
5
RUB 776.74
2.42%
Market CapRUB 108.19B
VolumeRUB 1.94B
6
RUB 200.11
1.97%
Market CapRUB 107.63B
VolumeRUB 32.85B
8
RUB 0.261932
3.27%
Market CapRUB 39.31B
VolumeRUB 14.01B

Data provided by Coingecko API

More Cryptocurrencies

3534
RUB 1.11
4.09%
Market CapRUB 113.53M
VolumeRUB 2.42M
3539
RUB 0.113543
8.61%
Market CapRUB 113.53M
VolumeRUB 4.3M
3530
RUB 3.63
1.76%
Market CapRUB 113.41M
VolumeRUB 53,420
3535
RUB 4.44
0%
Market CapRUB 112.65M
VolumeRUB 2.02M
3536
RUB 55,359
0.90%
Market CapRUB 113.22M
VolumeRUB 858.3M

Data provided by Coingecko API