Loky by Virtuals (LOKY) Live Price

Loky by Virtuals logo
LOKYLoky by Virtuals
RUB 0.142502 -28.36%
Market Cap
RUB 127.64M
28.36%
Volume (24)
RUB 9,470,450
6.19%
Circulating Supply
895,683,650 LOKY
Issue Date
-

Data provided by Coingecko API

LOKY price Statistics

Loky by Virtuals Price Today

Loky by Virtuals Price
RUB 0.142502

Price Change

RUB -0.056411754
28.36%
24h Low / 24h High
RUB 0.122351 / RUB 0.198914

Trading Volume

RUB 9,470,450
6.19%
Volume / Market Cap
0.074198499
Market Dominance
0.000035492868%
Market Rank
#3557

Loky by Virtuals Supply

Circulating Supply
895,683,653.908 LOKY
Total Supply
995,683,653.908 LOKY
Max Supply
1,000,000,000 LOKY

Loky by Virtuals Market Cap

Market Cap
RUB 127,636,680
28.36%

Fully Diluted
Market Cap

RUB 141,886,880
17.70%

Loky by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.16697798 / RUB 0.17932338
Yesterday's Open / Close
RUB 0.16697798 / RUB 0.17932338
Yesterday's Change
17.70%
Yesterday's Volume
RUB 5,550,732.7

Loky by Virtuals Price History

7d Low / 7d High
RUB 0.0012608594 / RUB 0.0039728844
30d Low / 30d High
RUB 0.16697798 / RUB 0.23472811
90d Low / 90d High
RUB 0.16697798 / RUB 0.29270983
52 Week Low / 52 Week High
RUB 0.16697798 / RUB 0.39430324
All Time High1월 2일, 2025 (25 days ago)
RUB 1.31
89.11%
All Time Low1월 27일, 2025 (0 days ago)
RUB 0.122351
16.47%

Data provided by Coingecko API

LOKY to RUB converter

Loky by Virtuals
Loky by VirtualsLOKY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Loky by Virtuals Price Chart (LOKY to RUB)

LOKYRUB by TradingView

Loky by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Loky by Virtuals Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.213557
RUB 0
RUB 0.219946
RUB 0.166978
2025. 1. 25.
RUB 0.220275
RUB 0.213557
RUB 0.239523
RUB 0.210168
2025. 1. 24.
RUB 0.271892
RUB 0.220275
RUB 0.281209
RUB 0.240567
2025. 1. 23.
RUB 0.289899
RUB 0.271892
RUB 0.29271
RUB 0.238892
2025. 1. 22.
RUB 0.350116
RUB 0.289899
RUB 0.394303
RUB 0.297882
2025. 1. 21.
RUB 0.288793
RUB 0.350116
RUB 0.379419
RUB 0.238182
2025. 1. 20.
RUB 0.242313
RUB 0.288793
RUB 0.275214
RUB 0.217082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 1 minute and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,674
5.00%
Market CapRUB 1.98T
VolumeRUB 78.46B
2
RUB 3,083.54
7.02%
Market CapRUB 371.62B
VolumeRUB 36.25B
3
RUB 2.93
6.11%
Market CapRUB 169.03B
VolumeRUB 13.23B
5
RUB 228.81
10.43%
Market CapRUB 111.2B
VolumeRUB 11.79B
6
RUB 661.37
3.28%
Market CapRUB 96.5B
VolumeRUB 1.49B
8
RUB 0.3216
8.49%
Market CapRUB 47.61B
VolumeRUB 4.26B

Data provided by Coingecko API

More Cryptocurrencies

3543
RUB 0.607783
17.90%
Market CapRUB 127.7M
VolumeRUB 10.65M
3554
RUB 20.01
0.53%
Market CapRUB 127.6M
VolumeRUB 5.4M
3555
RUB 2.34
8.25%
Market CapRUB 127.52M
VolumeRUB 568,362
3563
RUB 33.53
8.26%
Market CapRUB 127.31M
VolumeRUB 11.6M
3560
RUB 0.181553
0.55%
Market CapRUB 127.28M
VolumeRUB 21.5M

Data provided by Coingecko API