Loky by Virtuals (LOKY) Live Price

Loky by Virtuals logo
LOKYLoky by Virtuals
RUB 0.097153 -9.32%
Market Cap
RUB 89.72M
11.23%
Volume (24)
RUB 1,118,439
4.77%
Circulating Supply
923,461,430 LOKY
Issue Date
-

Data provided by Coingecko API

LOKY price Statistics

Loky by Virtuals Price Today

Loky by Virtuals Price
RUB 0.097153

Price Change

RUB -0.0099872698
9.32%
24h Low / 24h High
RUB 0.094703 / RUB 0.11222

Trading Volume

RUB 1,118,439
4.77%
Volume / Market Cap
0.012466308
Market Dominance
0.0000285767%
Market Rank
#3788

Loky by Virtuals Supply

Circulating Supply
923,461,431.685 LOKY
Total Supply
995,683,653.908 LOKY
Max Supply
1,000,000,000 LOKY

Loky by Virtuals Market Cap

Market Cap
RUB 89,716,942
11.23%

Fully Diluted
Market Cap

RUB 96,733,539
3.11%

Loky by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.09974955 / RUB 0.10078389
Yesterday's Open / Close
RUB 0.09974955 / RUB 0.10078389
Yesterday's Change
3.11%
Yesterday's Volume
RUB 1,687,310.2

Loky by Virtuals Price History

7d Low / 7d High
RUB 0.001198207 / RUB 0.0020060052
30d Low / 30d High
RUB 0.096403922 / RUB 0.11388345
90d Low / 90d High
RUB 0.096403922 / RUB 0.15384473
52 Week Low / 52 Week High
RUB 0.096403922 / RUB 0.1565842
All Time HighJan 2, 2025 (6 months ago)
RUB 1.31
92.58%
All Time LowApr 7, 2025 (3 months ago)
RUB 0.03287924
195.48%

Data provided by Coingecko API

LOKY to RUB converter

Loky by Virtuals
Loky by VirtualsLOKY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Loky by Virtuals Price Chart (LOKY to RUB)

LOKYRUB by TradingView

Loky by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Loky by Virtuals Historical Price Data (RUB)

Date
7/24/2025
RUB 0.109192
RUB 0
RUB 0.11056
RUB 0.096404
7/23/2025
RUB 0.130082
RUB 0.109192
RUB 0.130082
RUB 0.106931
7/22/2025
RUB 0.125734
RUB 0.130082
RUB 0.128753
RUB 0.111384
7/21/2025
RUB 0.142591
RUB 0.125734
RUB 0.153845
RUB 0.116237
7/20/2025
RUB 0.134549
RUB 0.142591
RUB 0.142779
RUB 0.125211
7/19/2025
RUB 0.141072
RUB 0.134549
RUB 0.142717
RUB 0.129851
7/18/2025
RUB 0.145254
RUB 0.141072
RUB 0.156584
RUB 0.136219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 43 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,481
2.55%
Market CapRUB 2.3T
VolumeRUB 75.28B
2
RUB 3,635.55
1.14%
Market CapRUB 439.67B
VolumeRUB 52.83B
3
RUB 3.07
0.30%
Market CapRUB 182.22B
VolumeRUB 10.21B
5
RUB 763.09
0.25%
Market CapRUB 106.28B
VolumeRUB 1.8B
6
RUB 177.25
3.34%
Market CapRUB 95.39B
VolumeRUB 20.11B
8
RUB 0.22692
2.31%
Market CapRUB 34.07B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

3785
RUB 0.089541
22.85%
Market CapRUB 89.66M
VolumeRUB 183.7M
3786
RUB 0.105056
7.23%
Market CapRUB 89.65M
VolumeRUB 1.62M
3787
RUB 0.089683
9.62%
Market CapRUB 89.78M
VolumeRUB 5.06M
3789
RUB 0.212541
0.56%
Market CapRUB 89.6M
VolumeRUB 5.93M
3790
RUB 14.13
14.85%
Market CapRUB 89.46M
VolumeRUB 8.99M

Data provided by Coingecko API