Loky by Virtuals (LOKY) Live Price

Loky by Virtuals logo
LOKYLoky by Virtuals
RUB 0.103659+ 0.75%
Market Cap
RUB 95.72M
0.75%
Volume (24)
RUB 3,202,515
0.13%
Circulating Supply
923,461,430 LOKY
Issue Date
-

Data provided by Coingecko API

LOKY price Statistics

Loky by Virtuals Price Today

Loky by Virtuals Price
RUB 0.103659

Price Change

RUB 0.00076921
0.75%
24h Low / 24h High
RUB 0.094812 / RUB 0.108759

Trading Volume

RUB 3,202,515
0.13%
Volume / Market Cap
0.033455415
Market Dominance
0.000031251001%
Market Rank
#3740

Loky by Virtuals Supply

Circulating Supply
923,461,431.685 LOKY
Total Supply
995,683,653.908 LOKY
Max Supply
1,000,000,000 LOKY

Loky by Virtuals Market Cap

Market Cap
RUB 95,724,863
0.75%

Fully Diluted
Market Cap

RUB 103,211,330
1.22%

Loky by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.10180753 / RUB 0.10300587
Yesterday's Open / Close
RUB 0.10300587 / RUB 0.10180753
Yesterday's Change
1.22%
Yesterday's Volume
RUB 1,720,756.8

Loky by Virtuals Price History

7d Low / 7d High
RUB 0.001198207 / RUB 0.0019660086
30d Low / 30d High
RUB 0.0952561 / RUB 0.10454508
90d Low / 90d High
RUB 0.0952561 / RUB 0.13008188
52 Week Low / 52 Week High
RUB 0.0952561 / RUB 0.15384473
All Time HighJan 2, 2025 (6 months ago)
RUB 1.31
92.08%
All Time LowApr 7, 2025 (3 months ago)
RUB 0.03287924
215.27%

Data provided by Coingecko API

LOKY to RUB converter

Loky by Virtuals
Loky by VirtualsLOKY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Loky by Virtuals Price Chart (LOKY to RUB)

LOKYRUB by TradingView

Loky by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Loky by Virtuals Historical Price Data (RUB)

Date
7/25/2025
RUB 0.098138
RUB 0
RUB 0.104247
RUB 0.095256
7/24/2025
RUB 0.109192
RUB 0.098138
RUB 0.11056
RUB 0.096404
7/23/2025
RUB 0.130082
RUB 0.109192
RUB 0.130082
RUB 0.106931
7/22/2025
RUB 0.125734
RUB 0.130082
RUB 0.128753
RUB 0.111384
7/21/2025
RUB 0.142591
RUB 0.125734
RUB 0.153845
RUB 0.116237
7/20/2025
RUB 0.134549
RUB 0.142591
RUB 0.142779
RUB 0.125211
7/19/2025
RUB 0.141072
RUB 0.134549
RUB 0.142717
RUB 0.129851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 4 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,272
1.26%
Market CapRUB 2.35T
VolumeRUB 27.97B
2
RUB 3,748.39
2.66%
Market CapRUB 452.42B
VolumeRUB 26.05B
3
RUB 3.19
3.32%
Market CapRUB 188.97B
VolumeRUB 3.87B
5
RUB 784.55
1.05%
Market CapRUB 109.24B
VolumeRUB 797.9M
6
RUB 186.53
2.27%
Market CapRUB 100.24B
VolumeRUB 6.99B
8
RUB 0.238454
4.54%
Market CapRUB 35.82B
VolumeRUB 3.6B

Data provided by Coingecko API

More Cryptocurrencies

3737
RUB 0.00000013
2.40%
Market CapRUB 96.17M
VolumeRUB 133,282
3766
RUB 0.094427
0.10%
Market CapRUB 95.88M
VolumeRUB 3.63M
Market CapRUB 95.82M
VolumeRUB 206,296
3739
RUB 0.44057
1.20%
Market CapRUB 95.72M
VolumeRUB 12.24M
3741
RUB 1.42
0.06%
Market CapRUB 95.7M
VolumeRUB 896

Data provided by Coingecko API