Loky by Virtuals (LOKY) Live Price

Loky by Virtuals logo
LOKYLoky by Virtuals
RUB 0.154827 -5.59%
Market Cap
RUB 144.54M
5.14%
Volume (24)
RUB 1,640,033
3.67%
Circulating Supply
940,128,100 LOKY
Issue Date
-

Data provided by Coingecko API

LOKY price Statistics

Loky by Virtuals Price Today

Loky by Virtuals Price
RUB 0.154827

Price Change

RUB -0.0091694106
5.59%
24h Low / 24h High
RUB 0.15305 / RUB 0.169028

Trading Volume

RUB 1,640,033
3.67%
Volume / Market Cap
0.011346361
Market Dominance
0.000041835832%
Market Rank
#3546

Loky by Virtuals Supply

Circulating Supply
940,128,098.352 LOKY
Total Supply
995,683,653.908 LOKY
Max Supply
1,000,000,000 LOKY

Loky by Virtuals Market Cap

Market Cap
RUB 144,542,640
5.14%

Fully Diluted
Market Cap

RUB 153,084,190
3.64%

Loky by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.15880734 / RUB 0.160313
Yesterday's Open / Close
RUB 0.160313 / RUB 0.15880734
Yesterday's Change
2.97%
Yesterday's Volume
RUB 1,074,317.2

Loky by Virtuals Price History

7d Low / 7d High
RUB 0.0018207938 / RUB 0.0027283383
30d Low / 30d High
RUB 0.15312135 / RUB 0.16455593
90d Low / 90d High
RUB 0.15295305 / RUB 0.2089972
52 Week Low / 52 Week High
RUB 0.15295305 / RUB 0.22466619
All Time HighJan 2, 2025 (8 months ago)
RUB 1.31
88.10%
All Time LowApr 7, 2025 (5 months ago)
RUB 0.03287924
373.87%

Data provided by Coingecko API

LOKY to RUB converter

Loky by Virtuals
Loky by VirtualsLOKY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Loky by Virtuals Price Chart (LOKY to RUB)

LOKYRUB by TradingView

Loky by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Loky by Virtuals Historical Price Data (RUB)

Date
9/12/2025
RUB 0.159626
RUB 0
RUB 0.164556
RUB 0.153121
9/11/2025
RUB 0.160114
RUB 0.159626
RUB 0.16226
RUB 0.153863
9/10/2025
RUB 0.162616
RUB 0.160114
RUB 0.179975
RUB 0.160215
9/9/2025
RUB 0.20171
RUB 0.162616
RUB 0.209589
RUB 0.152953
9/8/2025
RUB 0.180199
RUB 0.20171
RUB 0.224666
RUB 0.179564
9/7/2025
RUB 0.186813
RUB 0.180199
RUB 0.200614
RUB 0.177059
9/6/2025
RUB 0.184012
RUB 0.186813
RUB 0.191431
RUB 0.175169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 33 minutes and 3 seconds

Explore Our Other Products for LOKY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,606
0.55%
Market CapRUB 2.3T
VolumeRUB 38.19B
2
RUB 4,649.41
0.68%
Market CapRUB 561.16B
VolumeRUB 38.33B
3
RUB 3.11
1.42%
Market CapRUB 185.47B
VolumeRUB 6.15B
5
RUB 929.37
0.97%
Market CapRUB 129.35B
VolumeRUB 1.83B
6
RUB 238.29
1.17%
Market CapRUB 129.2B
VolumeRUB 8.87B
8
RUB 0.286176
5.68%
Market CapRUB 43.19B
VolumeRUB 8.84B

Data provided by Coingecko API

More Cryptocurrencies

3543
RUB 0.00034446
1.34%
Market CapRUB 144.87M
VolumeRUB 150,394
3544
RUB 6.9
0.58%
Market CapRUB 144.78M
VolumeRUB 150,609
3545
RUB 0.078499
1.05%
Market CapRUB 144.56M
VolumeRUB 23,173
3548
RUB 2.51
2.50%
Market CapRUB 144.37M
VolumeRUB 411,923
3547
RUB 0.584494
1.46%
Market CapRUB 144.13M
VolumeRUB 15.57M

Data provided by Coingecko API