Loky by Virtuals (LOKY) Live Price

Loky by Virtuals logo
LOKYLoky by Virtuals
RUB 0.326906+ 13.55%
Market Cap
RUB 292.8M
14.13%
Volume (24)
RUB 9,231,636
2.88%
Circulating Supply
895,683,650 LOKY
Issue Date
-

Data provided by Coingecko API

LOKY price Statistics

Loky by Virtuals Price Today

Loky by Virtuals Price
RUB 0.326906

Price Change

RUB 0.03901038
13.55%
24h Low / 24h High
RUB 0.278857 / RUB 0.350361

Trading Volume

RUB 9,231,636
2.88%
Volume / Market Cap
0.03152839
Market Dominance
0.000081697617%
Market Rank
#2854

Loky by Virtuals Supply

Circulating Supply
895,683,653.908 LOKY
Total Supply
995,683,653.908 LOKY
Max Supply
1,000,000,000 LOKY

Loky by Virtuals Market Cap

Market Cap
RUB 292,803,920
14.13%

Fully Diluted
Market Cap

RUB 325,494,470
11.16%

Loky by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.28700509 / RUB 0.30118521
Yesterday's Open / Close
RUB 0.30118521 / RUB 0.28700509
Yesterday's Change
11.16%
Yesterday's Volume
RUB 12,707,813

Loky by Virtuals Price History

7d Low / 7d High
RUB 0.0024929513 / RUB 0.0057706066
30d Low / 30d High
RUB 0.2693095 / RUB 0.40746426
90d Low / 90d High
RUB 0.2693095 / RUB 0.59067394
52 Week Low / 52 Week High
RUB 0.25615457 / RUB 0.59067394
All Time HighJan 2, 2025 (17 days ago)
RUB 1.31
75.03%
All Time LowDec 19, 2024 (30 days ago)
RUB 0.204036
60.22%

Data provided by Coingecko API

LOKY to RUB converter

Loky by Virtuals
Loky by VirtualsLOKY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Loky by Virtuals Price Chart (LOKY to RUB)

LOKYRUB by TradingView

Loky by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Loky by Virtuals Historical Price Data (RUB)

Date
1/18/2025
RUB 0.374946
RUB 0
RUB 0.374946
RUB 0.26931
1/17/2025
RUB 0.485113
RUB 0.374946
RUB 0.509518
RUB 0.34592
1/16/2025
RUB 0.511545
RUB 0.485113
RUB 0.590674
RUB 0.456667
1/15/2025
RUB 0.384411
RUB 0.511545
RUB 0.546808
RUB 0.31916
1/14/2025
RUB 0.323082
RUB 0.384411
RUB 0.370957
RUB 0.281993
1/13/2025
RUB 0.344438
RUB 0.323082
RUB 0.393207
RUB 0.256155
1/12/2025
RUB 0.389779
RUB 0.344438
RUB 0.389779
RUB 0.338751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 20 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,523
1.05%
Market CapRUB 2.07T
VolumeRUB 54.47B
2
RUB 3,149.07
4.04%
Market CapRUB 380.56B
VolumeRUB 34.5B
3
RUB 3.07
3.15%
Market CapRUB 177.19B
VolumeRUB 9.69B
4
RUB 292.18
21.78%
Market CapRUB 141.96B
VolumeRUB 31.34B
6
RUB 684.07
2.47%
Market CapRUB 99.98B
VolumeRUB 1.48B
7
RUB 0.365837
8.40%
Market CapRUB 54.17B
VolumeRUB 6.11B

Data provided by Coingecko API

More Cryptocurrencies

2852
RUB 0.295482
32.69%
Market CapRUB 293.82M
VolumeRUB 14.95M
2844
RUB 0.293174
25.10%
Market CapRUB 293.17M
VolumeRUB 88.74M
2843
RUB 5.5
7.61%
Market CapRUB 293.02M
VolumeRUB 604,112
2855
RUB 0.292763
0.91%
Market CapRUB 292.7M
VolumeRUB 708,745
2853
RUB 0.306996
1.45%
Market CapRUB 292.08M
VolumeRUB 18.55M

Data provided by Coingecko API