Loop ETH (LPETH) Live Price

Loop ETH logo
LPETHLoop ETH
INR 292,418+ 52.45%
Market Cap
INR 142.77M
51.87%
Volume (24)
INR 891,875
1.25%
Circulating Supply
488 LPETH
Issue Date
-

Data provided by Coingecko API

LPETH price Statistics

Loop ETH Price Today

Loop ETH Price
INR 292,418

Price Change

INR 100,602
52.45%
24h Low / 24h High
INR 188,163 / INR 298,407

Trading Volume

INR 891,875
1.25%
Volume / Market Cap
0.0062470313
Market Dominance
0.000045955079%
Market Rank
#3333

Loop ETH Supply

Circulating Supply
488.232 LPETH
Total Supply
488.232 LPETH
Max Supply
0 LPETH

Loop ETH Market Cap

Market Cap
INR 142,767,810
51.87%

Fully Diluted
Market Cap

INR 142,767,810
0.79%

Loop ETH Price Yesterday

Yesterday's Low / High
INR 288,322.1 / INR 291,929.81
Yesterday's Open / Close
INR 291,929.81 / INR 288,322.1
Yesterday's Change
0.79%
Yesterday's Volume
INR 1,150,265.2

Loop ETH Price History

7d Low / 7d High
INR 1,799.6797 / INR 3,482.1442
30d Low / 30d High
INR 152,832.94 / INR 291,929.81
90d Low / 90d High
INR 153,704.06 / INR 291,929.81
52 Week Low / 52 Week High
INR 152,832.94 / INR 292,935.28
All Time HighDec 7, 2024 (13 days ago)
INR 299,783
2.58%
All Time LowDec 18, 2024 (3 days ago)
INR 151,911
92.25%

Data provided by Coingecko API

LPETH to INR converter

Loop ETH
Loop ETHLPETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Loop ETH Price Chart (LPETH to INR)

LPETHINR by TradingView

Loop ETH Exchanges

Instant crypto to crypto exchange coming soon!

Loop ETH Historical Price Data (INR)

Date
12/18/2024
INR 239,187.875736
INR 0
INR 239,187.875736
INR 152,832.936802
12/17/2024
INR 283,899.449177
INR 239,187.875736
INR 283,908.176392
INR 238,739.736403
12/15/2024
INR 278,401.262642
INR 0
INR 280,743.2706
INR 278,213.384335
12/14/2024
INR 291,330.773994
INR 278,401.262642
INR 292,935.282638
INR 277,985.438416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

13 hours, 46 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,443
4.33%
Market CapINR 1.95T
VolumeINR 91.91B
2
INR 3,475.39
7.02%
Market CapINR 419.29B
VolumeINR 58.33B
4
INR 2.32
10.58%
Market CapINR 132.72B
VolumeINR 22.63B
5
INR 680.67
6.52%
Market CapINR 99.42B
VolumeINR 2.3B
6
INR 194.74
7.19%
Market CapINR 93.36B
VolumeINR 9.72B
7
INR 0.337553
16.66%
Market CapINR 49.81B
VolumeINR 11.51B

Data provided by Coingecko API

More Cryptocurrencies

3332
INR 0.02295094
16.53%
Market CapINR 143.38M
VolumeINR 617,085
3337
INR 0.143567
0.99%
Market CapINR 143.33M
VolumeINR 45.71M
3336
INR 0.148024
367.95%
Market CapINR 142.98M
VolumeINR 111.88M
3416
INR 3,391.78
7.41%
Market CapINR 142.69M
VolumeINR 1.47M
3334
INR 0.00673875
33.06%
Market CapINR 142.54M
VolumeINR 6.08M

Data provided by Coingecko API