Loop ETH (LPETH) Live Price

Loop ETH logo
LPETHLoop ETH
GBP 3,423.1 0.00%
Market Cap
GBP 1.68M
0%
Volume (24)
GBP 15
0.26%
Circulating Supply
489 LPETH
Issue Date
-

Data provided by Coingecko API

LPETH price Statistics

Loop ETH Price Today

Loop ETH Price
GBP 3,423.1

Trading Volume

GBP 15.4
0.26%
Volume / Market Cap
0.0000091927237
Market Dominance
0.000055418517%
Market Rank
#3200

Loop ETH Supply

Circulating Supply
489.392 LPETH
Total Supply
489.392 LPETH
Max Supply
0 LPETH

Loop ETH Market Cap

Market Cap
GBP 1,675,238

Fully Diluted
Market Cap

GBP 1,675,238
0.13%

Loop ETH Price Yesterday

Yesterday's Low / High
GBP 3,423.0983 / GBP 3,431.8968
Yesterday's Open / Close
GBP 3,423.0983 / GBP 3,431.8968
Yesterday's Change
0.13%
Yesterday's Volume
GBP 15.403942

Loop ETH Price History

7d Low / 7d High
GBP 4,631.6037 / GBP 4,655.763
30d Low / 30d High
GBP 3,416.3913 / GBP 3,434.3422
90d Low / 90d High
GBP 3,416.3913 / GBP 3,434.3422
52 Week Low / 52 Week High
GBP 3,416.3913 / GBP 3,434.3422
All Time High8월 24일, 2025 (22 days ago)
GBP 3,534.55
3.15%
All Time Low4월 16일, 2025 (5 months ago)
GBP 1,167.23
193.27%

Data provided by Coingecko API

LPETH to GBP converter

Loop ETH
Loop ETHLPETH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Loop ETH Price Chart (LPETH to GBP)

LPETHGBP by TradingView

Loop ETH Exchanges

Instant crypto to crypto exchange coming soon!

Loop ETH Historical Price Data (GBP)

Date
2025. 9. 13.
GBP 3,416.391298
GBP 0
GBP 3,416.391298
GBP 3,416.391298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 27 minutes and 1 second

Explore Our Other Products for LPETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,388
0.49%
Market CapGBP 2.3T
VolumeGBP 37.7B
2
GBP 4,503.33
0.29%
Market CapGBP 543.02B
VolumeGBP 25.44B
3
GBP 3.03
1.34%
Market CapGBP 181.11B
VolumeGBP 5.15B
5
GBP 927.07
0.81%
Market CapGBP 129.1B
VolumeGBP 1.19B
6
GBP 235.46
0.49%
Market CapGBP 127.71B
VolumeGBP 7.44B
8
GBP 0.265385
0.61%
Market CapGBP 40.02B
VolumeGBP 3.81B

Data provided by Coingecko API

More Cryptocurrencies

3101
GBP 0.00424493
0.50%
Market CapGBP 1.81M
VolumeGBP 5
3102
GBP 0.00175429
4.38%
Market CapGBP 1.8M
VolumeGBP 2,129
Market CapGBP 1.8M
VolumeGBP 318,807
3106
GBP 0.0454181
1.03%
Market CapGBP 1.79M
VolumeGBP 18,395
3104
GBP 0.00180341
0%
Market CapGBP 1.8M
VolumeGBP 0
3105
GBP 0.051943
1.86%
Market CapGBP 1.79M
VolumeGBP 1,462
3107
GBP 0.00509864
6.33%
Market CapGBP 1.78M
VolumeGBP 12,597
3108
GBP 0.00179181
1.82%
Market CapGBP 1.78M
VolumeGBP 89,750
3109
GBP 0.00556459
0%
Market CapGBP 1.8M
VolumeGBP 8
3110
GBP 0.01430719
8.63%
Market CapGBP 1.78M
VolumeGBP 49,842
3111
GBP 0.00024083
0.46%
Market CapGBP 1.78M
VolumeGBP 33,549
3112
GBP 0.00076248
5.80%
Market CapGBP 1.78M
VolumeGBP 8,851
3113
GBP 0.707439
1.26%
Market CapGBP 1.78M
VolumeGBP 63,511
3114
GBP 0.00103699
1.32%
Market CapGBP 1.77M
VolumeGBP 125,312
Market CapGBP 1.77M
VolumeGBP 910,616
3117
GBP 0.00104429
0.66%
Market CapGBP 1.77M
VolumeGBP 9,346
3118
GBP 0.065576
0.01%
Market CapGBP 1.76M
VolumeGBP 60,273
3119
GBP 0.00601642
11.63%
Market CapGBP 1.76M
VolumeGBP 198,108
3116
GBP 0.0017595
7.89%
Market CapGBP 1.76M
VolumeGBP 151,183
3120
GBP 0.00223049
1.98%
Market CapGBP 1.76M
VolumeGBP 1.49M
Market CapGBP 1.76M
VolumeGBP 1,217
3123
GBP 0.0002122
2.80%
Market CapGBP 1.76M
VolumeGBP 810,735
3122
GBP 87,176
0.04%
Market CapGBP 1.76M
VolumeGBP 32
3124
GBP 0.02610792
3.11%
Market CapGBP 1.76M
VolumeGBP 17,623
3125
GBP 0.00304857
0.15%
Market CapGBP 1.76M
VolumeGBP 112,588
3126
GBP 0.01031223
6.09%
Market CapGBP 1.75M
VolumeGBP 1.85M
3127
GBP 0.00095784
1.33%
Market CapGBP 1.75M
VolumeGBP 16,563
3128
GBP 0.00177926
2.95%
Market CapGBP 1.75M
VolumeGBP 9,132
3129
GBP 0.01459844
0.68%
Market CapGBP 1.75M
VolumeGBP 106,540
Market CapGBP 1.75M
VolumeGBP 146,707
3131
GBP 0.00073327
0.52%
Market CapGBP 1.75M
VolumeGBP 434,580
3132
GBP 0.0025834
1.03%
Market CapGBP 1.75M
VolumeGBP 123,714
3133
GBP 0.0206055
0.69%
Market CapGBP 1.75M
VolumeGBP 554,416
3134
GBP 0.00422203
2.03%
Market CapGBP 1.75M
VolumeGBP 51,998
3135
GBP 0.00024993
2.80%
Market CapGBP 1.74M
VolumeGBP 1,760
3136
GBP 0.773812
0.02%
Market CapGBP 1.74M
VolumeGBP 41,153
3137
GBP 0.00024217
1.66%
Market CapGBP 1.74M
VolumeGBP 12,843
3138
GBP 0.0015019
962.64%
Market CapGBP 1.74M
VolumeGBP 69
3139
GBP 0.00011155
4.95%
Market CapGBP 1.74M
VolumeGBP 29,457
3140
GBP 0.00430973
0.53%
Market CapGBP 1.74M
VolumeGBP 212
3141
GBP 0.0015235
0.97%
Market CapGBP 1.74M
VolumeGBP 53,974
3142
GBP 0.00257353
1.13%
Market CapGBP 1.74M
VolumeGBP 610
3143
GBP 0.02049071
0.70%
Market CapGBP 1.74M
VolumeGBP 5,171
3144
GBP 0.00017386
1.11%
Market CapGBP 1.74M
VolumeGBP 51,729
3145
GBP 0.00754369
14.56%
Market CapGBP 1.74M
VolumeGBP 240
3146
GBP 0.00004932
3.97%
Market CapGBP 1.74M
VolumeGBP 797,569
3147
GBP 0.0055062
0.85%
Market CapGBP 1.74M
VolumeGBP 3,825
3148
GBP 0.097587
0.15%
Market CapGBP 1.74M
VolumeGBP 67,574
Market CapGBP 1.74M
VolumeGBP 79,878
3153
GBP 0.00361459
0.07%
Market CapGBP 1.73M
VolumeGBP 54,414
3150
GBP 0.01184181
0.17%
Market CapGBP 1.73M
VolumeGBP 15,860
3151
GBP 0.00173192
5.52%
Market CapGBP 1.73M
VolumeGBP 38,506
3152
GBP 0.00221914
4.51%
Market CapGBP 1.73M
VolumeGBP 113,973
3154
GBP 0.00237344
2.33%
Market CapGBP 1.73M
VolumeGBP 19,023
3155
GBP 0.00000001
0.16%
Market CapGBP 1.73M
VolumeGBP 15,847
3156
GBP 0.00407177
9.17%
Market CapGBP 1.73M
VolumeGBP 20,138
3157
GBP 0.072749
8.95%
Market CapGBP 1.73M
VolumeGBP 41,534
Market CapGBP 1.73M
VolumeGBP 185,777
3159
GBP 0.00002216
10.95%
Market CapGBP 1.72M
VolumeGBP 12,974
3160
Market CapGBP 1.73M
VolumeGBP 37
3161
GBP 40,960
0.30%
Market CapGBP 1.72M
VolumeGBP 5
3162
GBP 0.00172731
2.30%
Market CapGBP 1.72M
VolumeGBP 8,167
Market CapGBP 1.72M
VolumeGBP 5.65M
3173
GBP 0.00176239
1.12%
Market CapGBP 1.71M
VolumeGBP 5,677
3164
Market CapGBP 1.71M
VolumeGBP 81,462
3165
GBP 0.594881
0.16%
Market CapGBP 1.71M
VolumeGBP 75,883
3166
GBP 0.00213808
3.38%
Market CapGBP 1.71M
VolumeGBP 2,288
3167
Market CapGBP 1.71M
VolumeGBP 137,877
3169
GBP 0.00170313
0.34%
Market CapGBP 1.71M
VolumeGBP 217,569
3170
GBP 0.773903
0.26%
Market CapGBP 1.71M
VolumeGBP 36,072
Market CapGBP 1.71M
VolumeGBP 395
3168
GBP 0.00170564
12.87%
Market CapGBP 1.71M
VolumeGBP 12,051
Market CapGBP 1.71M
VolumeGBP 5,753
3175
GBP 0.00852355
7.96%
Market CapGBP 1.7M
VolumeGBP 17,658
3174
GBP 0.658184
1.00%
Market CapGBP 1.7M
VolumeGBP 46,581
3176
GBP 0.00202532
0.89%
Market CapGBP 1.7M
VolumeGBP 14,861
3177
GBP 3.62
4.95%
Market CapGBP 1.7M
VolumeGBP 61,816
3178
GBP 0.084424
0.24%
Market CapGBP 1.7M
VolumeGBP 935
3179
GBP 0.362422
72.18%
Market CapGBP 1.69M
VolumeGBP 676
3180
GBP 0.0271899
1.29%
Market CapGBP 1.69M
VolumeGBP 5,426
3181
GBP 0.096289
0.16%
Market CapGBP 1.69M
VolumeGBP 1,700
3182
GBP 0.0021062
11.79%
Market CapGBP 1.69M
VolumeGBP 22,314
Market CapGBP 1.69M
VolumeGBP 67,746
3184
GBP 0.00767876
0.25%
Market CapGBP 1.69M
VolumeGBP 1,742
3185
GBP 0.04393333
1.20%
Market CapGBP 1.69M
VolumeGBP 20,753
3186
GBP 0.00170881
0%
Market CapGBP 1.71M
VolumeGBP 0
3187
GBP 0.0016841
0.08%
Market CapGBP 1.68M
VolumeGBP 92,004
3190
GBP 0.0016839
2.60%
Market CapGBP 1.68M
VolumeGBP 63,761
3188
GBP 0.00267538
2.75%
Market CapGBP 1.68M
VolumeGBP 8,528
3189
GBP 0.0057126
0.03%
Market CapGBP 1.68M
VolumeGBP 25,745
3191
GBP 0.04632392
8.80%
Market CapGBP 1.68M
VolumeGBP 752
3192
GBP 0.02895858
0%
Market CapGBP 1.69M
VolumeGBP 53
3193
GBP 0.454272
1.49%
Market CapGBP 1.68M
VolumeGBP 1.3M
3194
GBP 0.01677503
6.33%
Market CapGBP 1.68M
VolumeGBP 46,693
3195
GBP 0.655587
0.17%
Market CapGBP 1.68M
VolumeGBP 210,925
3196
GBP 0.0397674
0.25%
Market CapGBP 1.67M
VolumeGBP 374
3197
GBP 0.632866
0.16%
Market CapGBP 1.67M
VolumeGBP 5,547
3198
GBP 0.00122202
0.75%
Market CapGBP 1.67M
VolumeGBP 202,718
3211
GBP 0.00166681
4.24%
Market CapGBP 1.67M
VolumeGBP 447,526
3101
GBP 0.00424493
0.50%
Market CapGBP 1.81M
VolumeGBP 5
3102
GBP 0.00175429
4.38%
Market CapGBP 1.8M
VolumeGBP 2,129

Data provided by Coingecko API