Lovely Inu Finance (LOVELY) Live Price

Lovely Inu Finance logo
LOVELYLovely Inu Finance
RUB 0.000191+ 5.33%
Market Cap
RUB 568,991
5.34%
Volume (24)
RUB 1,939
0.02%
Circulating Supply
2,983,813,900 LOVELY
Issue Date
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
RUB 0.00019069

Price Change

RUB 0.00000964
5.33%
24h Low / 24h High
RUB 0.00018104 / RUB 0.00019069

Trading Volume

RUB 1,938.88
0.02%
Volume / Market Cap
0.0034075759
Market Dominance
<0.000001%
Market Rank
#10948

Lovely Inu Finance Supply

Circulating Supply
2,983,813,865 LOVELY
Total Supply
10,000,000,000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
RUB 568,991
5.34%

Fully Diluted
Market Cap

RUB 1,906,927
0.03%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
RUB 0.00019061926 / RUB 0.00019065105
Yesterday's Open / Close
RUB 0.00019065105 / RUB 0.00019061926
Yesterday's Change
0.03%
Yesterday's Volume
RUB 3,633.5161

Lovely Inu Finance Price History

7d Low / 7d High
RUB 0.0000022786116 / RUB 0.0000025601941
30d Low / 30d High
RUB 0.00018103501 / RUB 0.00020240969
90d Low / 90d High
RUB 0.00018103501 / RUB 0.00020240969
52 Week Low / 52 Week High
RUB 0.00018103501 / RUB 0.00021031553
All Time High7월 30일, 2024 (1 years ago)
RUB 1.3
99.99%
All Time Low5월 12일, 2022 (3 years ago)
RUB 0.00000123
15443.29%

Data provided by Coingecko API

LOVELY to RUB converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lovely Inu Finance Price Chart (LOVELY to RUB)

LOVELYRUB by TradingView

Lovely Inu Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Historical Price Data (RUB)

Date
2025. 8. 9.
RUB 0.000202
RUB 0
RUB 0.000202
RUB 0.000202
2025. 8. 8.
RUB 0.00021
RUB 0.000202
RUB 0.00021
RUB 0.000202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 29 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,832
3.18%
Market CapRUB 2.37T
VolumeRUB 64.49B
2
RUB 4,617.3
2.59%
Market CapRUB 557.26B
VolumeRUB 62.7B
3
RUB 3.12
5.32%
Market CapRUB 184.75B
VolumeRUB 10.55B
5
RUB 848.64
0.59%
Market CapRUB 118.17B
VolumeRUB 3.6B
6
RUB 194.82
6.37%
Market CapRUB 105.16B
VolumeRUB 14.39B
9
RUB 0.228244
8.72%
Market CapRUB 34.35B
VolumeRUB 4.9B

Data provided by Coingecko API

More Cryptocurrencies

10945
RUB 0.00006116
1.14%
Market CapRUB 570,834
VolumeRUB 834
10946
RUB 0.00057267
1.41%
Market CapRUB 570,476
VolumeRUB 792
10947
RUB 0.00056636
7.07%
Market CapRUB 569,153
VolumeRUB 950
10949
RUB 0.56754
0%
Market CapRUB 567,540
VolumeRUB 2,920
10950
RUB 0.00056662
0%
Market CapRUB 564,065
VolumeRUB 1,749

Data provided by Coingecko API