Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
INR 2.89+ 1.79%
Market Cap
INR 439.24M
1.79%
Volume (24)
INR 10,049,791
7.35%
Circulating Supply
152,041,940 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
INR 2.89

Price Change

INR 0.050819
1.79%
24h Low / 24h High
INR 2.74 / INR 2.96

Trading Volume

INR 10,049,791
7.35%
Volume / Market Cap
0.022879717
Market Dominance
0.00015162527%
Market Rank
#2321

Magic Square Supply

Circulating Supply
152,041,944.047 SQR
Total Supply
1,000,000,000 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
INR 439,244,560
1.79%

Fully Diluted
Market Cap

INR 2,888,969,600
1.16%

Magic Square Price Yesterday

Yesterday's Low / High
INR 2.8996101 / INR 2.9462325
Yesterday's Open / Close
INR 2.9462325 / INR 2.8996101
Yesterday's Change
1.13%
Yesterday's Volume
INR 11,504,224

Magic Square Price History

7d Low / 7d High
INR 0.031049768 / INR 0.041570128
30d Low / 30d High
INR 2.7557997 / INR 2.9562715
90d Low / 90d High
INR 2.6422604 / INR 2.9747033
52 Week Low / 52 Week High
INR 2.6422604 / INR 3.5381401
All Time High1월 18일, 2024 (11 months ago)
INR 64.5
95.53%
All Time Low12월 23일, 2024 (2 days ago)
INR 2.64
9.16%

Data provided by Coingecko API

SQR to INR converter

Magic Square
Magic SquareSQR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to INR)

SQRINR by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (INR)

Date
2024. 12. 25.
INR 2.920614
INR 0
INR 2.946232
INR 2.7558
2024. 12. 24.
INR 2.974703
INR 2.920614
INR 2.974703
INR 2.841994
2024. 12. 23.
INR 2.745611
INR 2.974703
INR 2.959653
INR 2.64226
2024. 12. 22.
INR 2.793172
INR 2.745611
INR 2.903451
INR 2.77771
2024. 12. 21.
INR 2.773223
INR 2.793172
INR 3.016905
INR 2.718687
2024. 12. 20.
INR 3.310473
INR 2.773223
INR 3.384052
INR 2.787615
2024. 12. 19.
INR 3.255629
INR 3.310473
INR 3.53814
INR 3.026165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 43 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,251
0.03%
Market CapINR 1.94T
VolumeINR 37.34B
2
INR 3,442.68
1.41%
Market CapINR 413.69B
VolumeINR 18.09B
4
INR 2.25
2.09%
Market CapINR 128.7B
VolumeINR 3.53B
5
INR 705.35
0.17%
Market CapINR 102.73B
VolumeINR 844.27M
6
INR 194.64
2.53%
Market CapINR 93.32B
VolumeINR 3.23B
7
INR 0.3256
2.33%
Market CapINR 47.95B
VolumeINR 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2319
INR 0.00006311
5.19%
Market CapINR 438.86M
VolumeINR 11.34M
2318
INR 0.314774
8.35%
Market CapINR 438.79M
VolumeINR 219.67M
2320
INR 24.08
5.68%
Market CapINR 438.66M
VolumeINR 97.71M
2326
INR 0.056235
18.29%
Market CapINR 437.38M
VolumeINR 37.51M
2322
INR 8,376,733
0.53%
Market CapINR 437.19M
VolumeINR 78.86M

Data provided by Coingecko API