Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
0.042566 -8.39%
Market Cap
€4.93M
8.44%
Volume (24)
195,240
0.76%
Circulating Supply
115,226,950 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
€0.04256625

Price Change

€-0.0039001251
8.39%
24h Low / 24h High
€0.04199517 / €0.04652245

Trading Volume

€195,240
0.76%
Volume / Market Cap
0.039637457
Market Dominance
0.00020073889%
Market Rank
#2026

Magic Square Supply

Circulating Supply
115,226,950.517 SQR
Total Supply
1,000,000,000 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
€4,925,644
8.44%

Fully Diluted
Market Cap

€42,747,329
0.01%

Magic Square Price Yesterday

Yesterday's Low / High
€0.042640484 / €0.042849176
Yesterday's Open / Close
€0.042640484 / €0.042849176
Yesterday's Change
0.42%
Yesterday's Volume
€193,434.02

Magic Square Price History

7d Low / 7d High
€0.037699895 / €0.055202527
30d Low / 30d High
€0.042166081 / €0.047373167
90d Low / 90d High
€0.042166081 / €0.050960778
52 Week Low / 52 Week High
€0.035841044 / €0.051539122
All Time High1월 18일, 2024 (10 months ago)
€0.711959
94.03%
All Time Low11월 5일, 2024 (9 days ago)
€0.0318559
33.33%

Data provided by Coingecko API

SQR to EUR converter

Magic Square
Magic SquareSQR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to EUR)

SQREUR by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (EUR)

Date
2024. 11. 14.
€0.04625
€0
€0.046329
€0.042166
2024. 11. 13.
€0.04946
€0.04625
€0.04946
€0.046644
2024. 11. 12.
€0.049122
€0.04946
€0.050961
€0.04844
2024. 11. 11.
€0.050902
€0.049122
€0.051539
€0.044779
2024. 11. 10.
€0.04897
€0.050902
€0.050836
€0.048417
2024. 11. 9.
€0.049916
€0.04897
€0.050037
€0.044451
2024. 11. 8.
€0.035841
€0.049916
€0.050775
€0.035841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 51 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,659
3.11%
Market Cap€1.73T
Volume€100.58B
2
3,070.52
3.90%
Market Cap€367.58B
Volume€37.53B
4
210.57
2.18%
Market Cap€99.03B
Volume€10.58B
5
623.78
0.46%
Market Cap€90.62B
Volume€3.11B
6
0.37
8.37%
Market Cap€53.49B
Volume€17.55B
7
0.78
12.32%
Market Cap€44.07B
Volume€10.7B

Data provided by Coingecko API

More Cryptocurrencies

2023
0.000496
11.45%
Market Cap€4.93M
Volume€122,798
2024
0.002877
7.77%
Market Cap€4.93M
Volume€417,610
2025
0.05
3.92%
Market Cap€4.93M
Volume€78,356
2027
0.00049522
9.68%
Market Cap€4.92M
Volume€263,405
2028
0.00123463
23.65%
Market Cap€4.9M
Volume€259,745

Data provided by Coingecko API