Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
0.031705 -2.61%
Market Cap
€4.88M
1.04%
Volume (24)
107,198
7.36%
Circulating Supply
154,041,940 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
€0.03170525

Price Change

€-0.00085060359
2.61%
24h Low / 24h High
€0.03169168 / €0.03326277

Trading Volume

€107,198
7.36%
Volume / Market Cap
0.021958483
Market Dominance
0.00014951548%
Market Rank
#2307

Magic Square Supply

Circulating Supply
154,041,944.047 SQR
Total Supply
1,000,000,000 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
€4,881,849
1.04%

Fully Diluted
Market Cap

€31,691,683
3.67%

Magic Square Price Yesterday

Yesterday's Low / High
€0.03263489 / €0.033160474
Yesterday's Open / Close
€0.033160474 / €0.03263489
Yesterday's Change
3.62%
Yesterday's Volume
€129,482.49

Magic Square Price History

7d Low / 7d High
€0.031049768 / €0.041570128
30d Low / 30d High
€0.030994096 / €0.033279445
90d Low / 90d High
€0.029811907 / €0.033597105
52 Week Low / 52 Week High
€0.029811907 / €0.039975331
All Time High1월 18일, 2024 (11 months ago)
€0.711959
95.54%
All Time Low12월 23일, 2024 (3 days ago)
€0.02981191
6.41%

Data provided by Coingecko API

SQR to EUR converter

Magic Square
Magic SquareSQR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to EUR)

SQREUR by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (EUR)

Date
2024. 12. 25.
€0.032839
€0
€0.03316
€0.030994
2024. 12. 24.
€0.033597
€0.032839
€0.033597
€0.032077
2024. 12. 23.
€0.030977
€0.033597
€0.033423
€0.029812
2024. 12. 22.
€0.031525
€0.030977
€0.03277
€0.031351
2024. 12. 21.
€0.031296
€0.031525
€0.034046
€0.030684
2024. 12. 20.
€0.037526
€0.031296
€0.038361
€0.031459
2024. 12. 19.
€0.036903
€0.037526
€0.039975
€0.034251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 53 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,346
2.01%
Market Cap€1.91T
Volume€43.8B
2
3,351.67
2.82%
Market Cap€404.23B
Volume€19.8B
4
2.18
3.96%
Market Cap€124.91B
Volume€4.4B
5
692.95
1.11%
Market Cap€101.19B
Volume€1.19B
6
190.17
3.59%
Market Cap€91.44B
Volume€3.41B
7
0.32
3.58%
Market Cap€46.67B
Volume€2.59B

Data provided by Coingecko API

More Cryptocurrencies

2303
0.00000001
4.44%
Market Cap€4.91M
Volume€144,839
2304
0.01
6.97%
Market Cap€4.9M
Volume€635,849
2306
0.00048882
6.76%
Market Cap€4.88M
Volume€1.33M
2308
0.09
3.16%
Market Cap€4.87M
Volume€505,747
Market Cap€4.87M
Volume€959,439

Data provided by Coingecko API