Aviator (AVI) Live Price

Aviator logo
AVIAviator
INR 0.042497 -2.46%
Market Cap
INR 293.37M
2.40%
Volume (24)
INR 5,980,354
0.35%
Circulating Supply
6,911,003,900 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
INR 0.04249723

Price Change

INR -0.0010728421
2.46%
24h Low / 24h High
INR 0.04237428 / INR 0.04998374

Trading Volume

INR 5,980,354
0.35%
Volume / Market Cap
0.020384786
Market Dominance
0.000093026321%
Market Rank
#2655

Aviator Supply

Circulating Supply
6,911,003,851.109 AVI
Total Supply
9,243,139,926.807 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
INR 293,373,400
2.40%

Fully Diluted
Market Cap

INR 392,373,010
4.57%

Aviator Price Yesterday

Yesterday's Low / High
INR 0.044285349 / INR 0.044681882
Yesterday's Open / Close
INR 0.044285349 / INR 0.044681882
Yesterday's Change
4.47%
Yesterday's Volume
INR 5,925,235.3

Aviator Price History

7d Low / 7d High
INR 0.00047009268 / INR 0.00060191719
30d Low / 30d High
INR 0.043147421 / INR 0.050237738
90d Low / 90d High
INR 0.043147421 / INR 0.051758024
52 Week Low / 52 Week High
INR 0.040318956 / INR 0.051758024
All Time High3월 25일, 2024 (9 months ago)
INR 0.618582
93.14%
All Time Low8월 4일, 2023 (1 years ago)
INR 0.00251112
1589.60%

Data provided by Coingecko API

AVI to INR converter

Aviator
AviatorAVI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to INR)

AVIINR by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.049799
INR 0
INR 0.049831
INR 0.043147
2025. 1. 11.
INR 0.049947
INR 0.049799
INR 0.050496
INR 0.044358
2025. 1. 10.
INR 0.049896
INR 0.049947
INR 0.051758
INR 0.044848
2025. 1. 9.
INR 0.043509
INR 0.049896
INR 0.050566
INR 0.043509
2025. 1. 8.
INR 0.043109
INR 0.043509
INR 0.048812
INR 0.042646
2025. 1. 7.
INR 0.044164
INR 0.043109
INR 0.049609
INR 0.040319
2025. 1. 6.
INR 0.049132
INR 0.044164
INR 0.050595
INR 0.0442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 43 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,173
3.38%
Market CapINR 1.8T
VolumeINR 39.03B
2
INR 3,074.35
5.54%
Market CapINR 368.42B
VolumeINR 20.15B
4
INR 2.36
5.74%
Market CapINR 135.2B
VolumeINR 6.26B
5
INR 663.58
4.00%
Market CapINR 96.28B
VolumeINR 758.91M
6
INR 176.58
5.42%
Market CapINR 84.8B
VolumeINR 3.59B
7
INR 0.317471
5.68%
Market CapINR 46.55B
VolumeINR 2.35B

Data provided by Coingecko API

More Cryptocurrencies

2651
INR 2,820.87
2.46%
Market CapINR 294.36M
VolumeINR 230,241
2653
INR 0.293518
28.52%
Market CapINR 293.52M
VolumeINR 15.98M
2654
INR 0.04108686
8.92%
Market CapINR 293.45M
VolumeINR 1.4M
2657
INR 0.470736
11.35%
Market CapINR 292.8M
VolumeINR 4.09M
2658
INR 0.00000009
9.53%
Market CapINR 292.51M
VolumeINR 14.22M

Data provided by Coingecko API