Aviator (AVI) Live Price

Aviator logo
AVIAviator
INR 0.063081 -3.84%
Market Cap
INR 437.75M
3.24%
Volume (24)
INR 4,506,824
0.52%
Circulating Supply
6,911,003,900 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
INR 0.063081

Price Change

INR -0.0025199705
3.84%
24h Low / 24h High
INR 0.060233 / INR 0.070782

Trading Volume

INR 4,506,824
0.52%
Volume / Market Cap
0.010295496
Market Dominance
0.00015002078%
Market Rank
#2078

Aviator Supply

Circulating Supply
6,911,003,851.109 AVI
Total Supply
9,243,139,926.807 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
INR 437,747,130
3.24%

Fully Diluted
Market Cap

INR 585,466,030
8.09%

Aviator Price Yesterday

Yesterday's Low / High
INR 0.068347219 / INR 0.06948491
Yesterday's Open / Close
INR 0.06948491 / INR 0.068347219
Yesterday's Change
8.47%
Yesterday's Volume
INR 5,521,572.9

Aviator Price History

7d Low / 7d High
INR 0.0004664247 / INR 0.00081054244
30d Low / 30d High
INR 0.060172499 / INR 0.06948491
90d Low / 90d High
INR 0.045656063 / INR 0.06948491
52 Week Low / 52 Week High
INR 0.040947075 / INR 0.06948491
All Time High3월 25일, 2024 (10 months ago)
INR 0.618582
89.76%
All Time Low8월 4일, 2023 (1 years ago)
INR 0.00251112
2422.40%

Data provided by Coingecko API

AVI to INR converter

Aviator
AviatorAVI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to INR)

AVIINR by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.06146
INR 0
INR 0.069485
INR 0.060172
2025. 2. 11.
INR 0.055872
INR 0.06146
INR 0.066265
INR 0.055872
2025. 2. 10.
INR 0.045656
INR 0.055872
INR 0.058962
INR 0.045656
2025. 2. 9.
INR 0.046048
INR 0.045656
INR 0.051956
INR 0.046048
2025. 2. 8.
INR 0.046107
INR 0.046048
INR 0.049403
INR 0.041312
2025. 2. 7.
INR 0.048059
INR 0.046107
INR 0.049159
INR 0.040947
2025. 2. 6.
INR 0.045249
INR 0.048059
INR 0.049621
INR 0.042902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 52 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,163
0.01%
Market CapINR 1.91T
VolumeINR 51.23B
2
INR 2,676.42
1.98%
Market CapINR 322.7B
VolumeINR 27.5B
4
INR 2.45
1.43%
Market CapINR 141.29B
VolumeINR 4.89B
5
INR 708.62
9.01%
Market CapINR 103.39B
VolumeINR 3.42B
6
INR 192.7
1.88%
Market CapINR 94.01B
VolumeINR 4.99B
8
INR 0.258571
1.40%
Market CapINR 38.24B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2072
INR 1.001
7.16%
Market CapINR 438.94M
VolumeINR 1.83M
2075
INR 0.439847
0.68%
Market CapINR 438.91M
VolumeINR 36.76M
2076
Market CapINR 438.84M
VolumeINR 67,435
Market CapINR 437.94M
VolumeINR 114.77M
2077
INR 0.341031
4.66%
Market CapINR 437.82M
VolumeINR 42.21M

Data provided by Coingecko API