Magnetix (MAG) Live Price

Magnetix logo
MAGMagnetix
RUB 1.31+ 2.78%
Market Cap
RUB 1.32B
5.17%
Volume (24)
RUB 137,352,090
0.76%
Circulating Supply
999,999,050 MAG
Issue Date
-

Data provided by Coingecko API

MAG price Statistics

Magnetix Price Today

Magnetix Price
RUB 1.31

Price Change

RUB 0.03545761
2.78%
24h Low / 24h High
RUB 1.11 / RUB 1.44

Trading Volume

RUB 137,352,090
0.76%
Volume / Market Cap
0.10437408
Market Dominance
0.00047300437%
Market Rank
#1228

Magnetix Supply

Circulating Supply
999,999,054.447 MAG
Total Supply
999,999,054.447 MAG
Max Supply
1,000,000,000 MAG

Magnetix Market Cap

Market Cap
RUB 1,315,959,800
5.17%

Fully Diluted
Market Cap

RUB 1,315,959,800
1.05%

Magnetix Price Yesterday

Yesterday's Low / High
RUB 1.3068088 / RUB 1.3531569
Yesterday's Open / Close
RUB 1.3068088 / RUB 1.3531569
Yesterday's Change
1.50%
Yesterday's Volume
RUB 135,945,170

Magnetix Price History

7d Low / 7d High
RUB 0.0024226874 / RUB 0.02663035
30d Low / 30d High
RUB 1.1452876 / RUB 1.4307936
90d Low / 90d High
RUB 0.60343035 / RUB 2.3887965
52 Week Low / 52 Week High
RUB 0.21426433 / RUB 2.3887965
All Time High3월 5일, 2025 (4 days ago)
RUB 2.57
49.03%
All Time Low3월 3일, 2025 (6 days ago)
RUB 0.197613
563.57%

Data provided by Coingecko API

MAG to RUB converter

Magnetix
MagnetixMAG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Magnetix Price Chart (MAG to RUB)

MAGRUB by TradingView

Magnetix Exchanges

Instant crypto to crypto exchange coming soon!

Magnetix Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 1.351627
RUB 0
RUB 1.430794
RUB 1.145288
2025. 3. 8.
RUB 1.384504
RUB 1.351627
RUB 1.384504
RUB 0.891069
2025. 3. 7.
RUB 1.646964
RUB 1.384504
RUB 1.680558
RUB 0.60343
2025. 3. 5.
RUB 0.899139
RUB 0
RUB 2.183721
RUB 0.85873
2025. 3. 4.
RUB 0.523622
RUB 0.899139
RUB 0.98618
RUB 0.407996
2025. 3. 3.
RUB 0.214264
RUB 0.523622
RUB 0.432264
RUB 0.214264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 21 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,091
4.70%
Market CapRUB 1.63T
VolumeRUB 38.68B
2
RUB 2,052.58
6.06%
Market CapRUB 247.26B
VolumeRUB 21.64B
4
RUB 2.17
6.43%
Market CapRUB 125.96B
VolumeRUB 5.68B
5
RUB 559.58
4.83%
Market CapRUB 81.53B
VolumeRUB 925.36M
6
RUB 126.85
7.99%
Market CapRUB 64.5B
VolumeRUB 4.42B
9
RUB 0.171494
10.12%
Market CapRUB 25.41B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.32B
VolumeRUB 325.89M
1224
RUB 10.84
7.55%
Market CapRUB 1.32B
VolumeRUB 57.64M
1226
RUB 21.42
27.35%
Market CapRUB 1.32B
VolumeRUB 6.47M
1229
RUB 4.64
0%
Market CapRUB 1.36B
VolumeRUB 0
1231
RUB 0.915816
9.18%
Market CapRUB 1.3B
VolumeRUB 5.36M

Data provided by Coingecko API