Mantis (M) Live Price

Mantis logo
MMantis
BRL 0.023229 -3.99%
Market Cap
BRL 2.33M
2.95%
Volume (24)
BRL 580
0.15%
Circulating Supply
100,000,000 M
Issue Date
-

Data provided by Coingecko API

M price Statistics

Mantis Price Today

Mantis Price
BRL 0.02322924

Price Change

BRL -0.00096564528
3.99%
24h Low / 24h High
BRL 0.02321883 / BRL 0.02441692

Trading Volume

BRL 579.82
0.15%
Volume / Market Cap
0.00024837531
Market Dominance
0.000010867359%
Market Rank
#5301

Mantis Supply

Circulating Supply
100,000,000 M
Total Supply
100,000,000 M
Max Supply
100,000,000 M

Mantis Market Cap

Market Cap
BRL 2,334,451
2.95%

Fully Diluted
Market Cap

BRL 2,334,451
3.34%

Mantis Price Yesterday

Yesterday's Low / High
BRL 0.024132239 / BRL 0.024168676
Yesterday's Open / Close
BRL 0.024168676 / BRL 0.024132239
Yesterday's Change
3.81%
Yesterday's Volume
BRL 116.00232

Mantis Price History

7d Low / 7d High
BRL 0.0042850081 / BRL 0.0053263004
30d Low / 30d High
BRL 0.023871111 / BRL 0.02453979
90d Low / 90d High
BRL 0.023349438 / BRL 0.026413087
52 Week Low / 52 Week High
BRL 0.023349438 / BRL 0.029041608
All Time High7월 3일, 2025 (2 months ago)
BRL 0.391326
94.04%
All Time Low6월 23일, 2025 (2 months ago)
BRL 0.02153637
8.37%

Data provided by Coingecko API

M to BRL converter

Mantis
MantisM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading M Safely with 3Commas

Use a proven backtested strategy for M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mantis Price Chart (M to BRL)

    MBRL by TradingView

    Mantis Exchanges

    Instant crypto to crypto exchange coming soon!

    Mantis Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 0.02454
    BRL 0
    BRL 0.02454
    BRL 0.024132
    2025. 9. 2.
    BRL 0.025502
    BRL 0.02454
    BRL 0.02568
    BRL 0.023349
    2025. 9. 1.
    BRL 0.025969
    BRL 0.025502
    BRL 0.025969
    BRL 0.024477
    2025. 8. 31.
    BRL 0.026293
    BRL 0.025969
    BRL 0.026413
    BRL 0.025935
    2025. 8. 30.
    BRL 0.027102
    BRL 0.026293
    BRL 0.027386
    BRL 0.025932
    2025. 8. 29.
    BRL 0.027616
    BRL 0.027102
    BRL 0.028838
    BRL 0.026767
    2025. 8. 28.
    BRL 0.029042
    BRL 0.027616
    BRL 0.029042
    BRL 0.027937

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 59 minutes and 40 seconds

    Explore Our Other Products for M

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,970
    0.90%
    Market CapBRL 2.21T
    VolumeBRL 37.37B
    2
    BRL 4,329.32
    3.07%
    Market CapBRL 522.14B
    VolumeBRL 29.75B
    4
    BRL 2.81
    1.20%
    Market CapBRL 167.03B
    VolumeBRL 4.37B
    5
    BRL 847.82
    0.88%
    Market CapBRL 117.96B
    VolumeBRL 791.63M
    6
    BRL 203.85
    2.75%
    Market CapBRL 110.21B
    VolumeBRL 5.07B
    9
    BRL 0.21
    3.64%
    Market CapBRL 32.12B
    VolumeBRL 1.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    5302
    BRL 0.00002347
    2.52%
    Market CapBRL 2.33M
    VolumeBRL 4,271
    5303
    BRL 0.26
    1.62%
    Market CapBRL 2.33M
    VolumeBRL 1.11M
    5305
    BRL 0.00000001
    7.74%
    Market CapBRL 2.32M
    VolumeBRL 21,390
    5304
    BRL 0.00281478
    3.55%
    Market CapBRL 2.32M
    VolumeBRL 4
    5307
    BRL 0.00233705
    5.04%
    Market CapBRL 2.32M
    VolumeBRL 9,989
    5308
    BRL 0.00312857
    1.71%
    Market CapBRL 2.32M
    VolumeBRL 10,509
    5309
    BRL 0.00023304
    2.88%
    Market CapBRL 2.31M
    VolumeBRL 2,794
    5310
    BRL 0.02
    0.19%
    Market CapBRL 2.32M
    VolumeBRL 696
    5312
    BRL 0.01
    9.21%
    Market CapBRL 2.31M
    VolumeBRL 504,653
    5313
    BRL 0.01
    1.10%
    Market CapBRL 2.31M
    VolumeBRL 266
    5306
    BRL 0.00230792
    2.15%
    Market CapBRL 2.31M
    VolumeBRL 815,920
    5338
    BRL 0.00480629
    32.88%
    Market CapBRL 2.3M
    VolumeBRL 458,632
    5317
    BRL 0.00271158
    2.49%
    Market CapBRL 2.3M
    VolumeBRL 1,716
    5314
    BRL 0.00230574
    18.28%
    Market CapBRL 2.3M
    VolumeBRL 72,750
    Market CapBRL 2.31M
    VolumeBRL 2,433
    5316
    BRL 0.00496159
    4.05%
    Market CapBRL 2.3M
    VolumeBRL 9,182
    5311
    BRL 0.00229524
    22.92%
    Market CapBRL 2.3M
    VolumeBRL 327,091
    5320
    BRL 0.00007803
    3.31%
    Market CapBRL 2.3M
    VolumeBRL 80,132
    5322
    BRL 0
    3.54%
    Market CapBRL 2.3M
    VolumeBRL 1,145
    5318
    BRL 0.00230324
    2.68%
    Market CapBRL 2.3M
    VolumeBRL 1,930
    Market CapBRL 2.31M
    VolumeBRL 46,611
    5321
    Market CapBRL 2.3M
    VolumeBRL 1,379
    5325
    BRL 0.01
    5.22%
    Market CapBRL 2.3M
    VolumeBRL 4,940
    5323
    BRL 0.00003166
    6.30%
    Market CapBRL 2.3M
    VolumeBRL 92,087
    5324
    BRL 0.23
    4.71%
    Market CapBRL 2.3M
    VolumeBRL 4,156
    5326
    Market CapBRL 2.29M
    VolumeBRL 607,464
    5328
    BRL 0.00263143
    4.07%
    Market CapBRL 2.29M
    VolumeBRL 410,912
    5329
    BRL 0.02
    0.80%
    Market CapBRL 2.29M
    VolumeBRL 7
    5327
    BRL 0.00228644
    3.61%
    Market CapBRL 2.29M
    VolumeBRL 690,128
    5330
    BRL 0.00405433
    1.45%
    Market CapBRL 2.29M
    VolumeBRL 184,344
    5428
    BRL 0.3
    18.20%
    Market CapBRL 2.28M
    VolumeBRL 465,749
    5331
    BRL 0.00264927
    0.52%
    Market CapBRL 2.28M
    VolumeBRL 185
    5333
    BRL 0.00000001
    7.19%
    Market CapBRL 2.28M
    VolumeBRL 18,586
    5332
    BRL 5.44
    0.16%
    Market CapBRL 2.28M
    VolumeBRL 333,494
    5334
    BRL 0.0022822
    1.14%
    Market CapBRL 2.28M
    VolumeBRL 792
    5335
    BRL 0.003316
    11.40%
    Market CapBRL 2.28M
    VolumeBRL 87,442
    5337
    BRL 0.00087422
    2.44%
    Market CapBRL 2.27M
    VolumeBRL 33,785
    5336
    BRL 0.21
    2.20%
    Market CapBRL 2.27M
    VolumeBRL 152,851
    5341
    BRL 0.05
    9.00%
    Market CapBRL 2.27M
    VolumeBRL 10,957
    5348
    BRL 0.00372287
    0.40%
    Market CapBRL 2.27M
    VolumeBRL 37,403
    5342
    BRL 0.02
    1.57%
    Market CapBRL 2.27M
    VolumeBRL 3,272
    5344
    BRL 0.0022646
    6.32%
    Market CapBRL 2.26M
    VolumeBRL 673
    5346
    BRL 0.02
    3.52%
    Market CapBRL 2.26M
    VolumeBRL 1,049
    5347
    BRL 0.0002205
    3.66%
    Market CapBRL 2.26M
    VolumeBRL 22,547
    5349
    BRL 0.68
    6.64%
    Market CapBRL 2.26M
    VolumeBRL 4,980
    5339
    BRL 0.00000537
    18.07%
    Market CapBRL 2.26M
    VolumeBRL 599,621
    5350
    BRL 0.00008576
    0%
    Market CapBRL 2.27M
    VolumeBRL 6
    5351
    BRL 0.00226883
    4.76%
    Market CapBRL 2.26M
    VolumeBRL 8,811
    5352
    BRL 0.42
    12.49%
    Market CapBRL 2.26M
    VolumeBRL 631,861
    5353
    BRL 0.00225717
    4.52%
    Market CapBRL 2.26M
    VolumeBRL 47
    5343
    BRL 0.00000327
    1.22%
    Market CapBRL 2.26M
    VolumeBRL 37,482
    5355
    BRL 0.00045085
    5.67%
    Market CapBRL 2.26M
    VolumeBRL 5,281
    5354
    BRL 0.0022794
    22.25%
    Market CapBRL 2.26M
    VolumeBRL 619,477
    5357
    Market CapBRL 2.26M
    VolumeBRL 158,972
    5340
    BRL 0.00225536
    3.91%
    Market CapBRL 2.25M
    VolumeBRL 1,576
    5356
    BRL 0.00225807
    0.07%
    Market CapBRL 2.26M
    VolumeBRL 15
    5359
    BRL 0.00225261
    4.46%
    Market CapBRL 2.25M
    VolumeBRL 13,950
    5345
    BRL 0.00125083
    3.36%
    Market CapBRL 2.25M
    VolumeBRL 21,654
    5358
    BRL 0.07
    17.01%
    Market CapBRL 2.25M
    VolumeBRL 327,282
    Market CapBRL 2.25M
    VolumeBRL 464
    Market CapBRL 2.25M
    VolumeBRL 761,547
    5364
    BRL 0.00228683
    3.53%
    Market CapBRL 2.25M
    VolumeBRL 31,749
    5369
    BRL 0.00224774
    0.34%
    Market CapBRL 2.25M
    VolumeBRL 13,474
    5361
    BRL 0.00224928
    2.92%
    Market CapBRL 2.25M
    VolumeBRL 4,545
    5367
    BRL 0.00203409
    5.89%
    Market CapBRL 2.25M
    VolumeBRL 3,008
    5365
    BRL 0.00085432
    1.42%
    Market CapBRL 2.24M
    VolumeBRL 30,433
    5368
    BRL 0.00264047
    4.93%
    Market CapBRL 2.24M
    VolumeBRL 3,041
    5363
    BRL 0.00226494
    7.67%
    Market CapBRL 2.23M
    VolumeBRL 14,595
    Market CapBRL 2.23M
    VolumeBRL 219,747
    Market CapBRL 2.23M
    VolumeBRL 27,890
    5366
    BRL 0.0022385
    9.15%
    Market CapBRL 2.23M
    VolumeBRL 30,782
    5374
    BRL 0.03
    3.51%
    Market CapBRL 2.22M
    VolumeBRL 94,306
    5375
    Market CapBRL 2.22M
    VolumeBRL 5,642
    5376
    BRL 0.00233146
    6.89%
    Market CapBRL 2.22M
    VolumeBRL 14,425
    5371
    BRL 0.00223199
    4.21%
    Market CapBRL 2.22M
    VolumeBRL 17,237
    Market CapBRL 2.21M
    VolumeBRL 757,711
    5379
    BRL 0.00221508
    1.06%
    Market CapBRL 2.21M
    VolumeBRL 21,361
    5383
    BRL 0.00003155
    11.05%
    Market CapBRL 2.21M
    VolumeBRL 32,606
    5380
    BRL 0.00485435
    2.39%
    Market CapBRL 2.21M
    VolumeBRL 4,275
    5373
    BRL 0.00220857
    7.84%
    Market CapBRL 2.21M
    VolumeBRL 10,398
    5382
    BRL 125.13
    0.27%
    Market CapBRL 2.2M
    VolumeBRL 25,443
    5381
    BRL 0.02
    3.92%
    Market CapBRL 2.2M
    VolumeBRL 222,146
    5377
    BRL 0.00221744
    12.04%
    Market CapBRL 2.2M
    VolumeBRL 176,982
    5386
    Market CapBRL 2.2M
    VolumeBRL 23,983
    5385
    BRL 0.00219955
    3.93%
    Market CapBRL 2.2M
    VolumeBRL 12,730
    5384
    BRL 0.00181216
    3.01%
    Market CapBRL 2.2M
    VolumeBRL 732,409
    5387
    BRL 0.03
    3.93%
    Market CapBRL 2.2M
    VolumeBRL 8,800
    5388
    BRL 0.00027142
    0.12%
    Market CapBRL 2.19M
    VolumeBRL 120,076
    5389
    BRL 0.32
    0.82%
    Market CapBRL 2.19M
    VolumeBRL 7,284
    5391
    BRL 0.00218931
    4.19%
    Market CapBRL 2.19M
    VolumeBRL 96,950
    5390
    BRL 0
    0.49%
    Market CapBRL 2.19M
    VolumeBRL 100
    5392
    Market CapBRL 2.19M
    VolumeBRL 4,571
    5394
    BRL 0.00002203
    9.68%
    Market CapBRL 2.18M
    VolumeBRL 167
    5395
    BRL 0.03
    3.30%
    Market CapBRL 2.18M
    VolumeBRL 96
    5396
    BRL 0.00226932
    3.53%
    Market CapBRL 2.18M
    VolumeBRL 962,620
    5397
    BRL 0.11
    81.23%
    Market CapBRL 2.18M
    VolumeBRL 188
    5400
    BRL 0.00000516
    3.34%
    Market CapBRL 2.18M
    VolumeBRL 502,093
    5401
    BRL 0.00024514
    2.92%
    Market CapBRL 2.18M
    VolumeBRL 7
    5398
    BRL 1,451.38
    3.79%
    Market CapBRL 2.18M
    VolumeBRL 3,113
    5302
    BRL 0.00002347
    2.52%
    Market CapBRL 2.33M
    VolumeBRL 4,271
    5303
    BRL 0.26
    1.62%
    Market CapBRL 2.33M
    VolumeBRL 1.11M

    Data provided by Coingecko API