Marine Moguls (MOGUL) Live Price

Marine Moguls logo
MOGULMarine Moguls
RUB 14,478.91 -0.51%
Market Cap
RUB 24.7M
0.59%
Volume (24)
RUB 65,882
18.25%
Circulating Supply
1,706 MOGUL
Issue Date
-

Data provided by Coingecko API

MOGUL price Statistics

Marine Moguls Price Today

Marine Moguls Price
RUB 14,478.91

Price Change

RUB -74.741919
0.51%
24h Low / 24h High
RUB 14,181.63 / RUB 14,760.21

Trading Volume

RUB 65,882
18.25%
Volume / Market Cap
0.0026668369
Market Dominance
0.0000061961943%
Market Rank
#5467

Marine Moguls Supply

Circulating Supply
1,706.217 MOGUL
Total Supply
9,983 MOGUL
Max Supply
10,000 MOGUL

Marine Moguls Market Cap

Market Cap
RUB 24,704,173
0.59%

Fully Diluted
Market Cap

RUB 144,542,980
0.47%

Marine Moguls Price Yesterday

Yesterday's Low / High
RUB 14,535.339 / RUB 14,560.061
Yesterday's Open / Close
RUB 14,560.061 / RUB 14,535.339
Yesterday's Change
0.47%
Yesterday's Volume
RUB 133,897.3

Marine Moguls Price History

7d Low / 7d High
RUB 136.95167 / RUB 145.31265
30d Low / 30d High
RUB 14,172.732 / RUB 14,897.986
90d Low / 90d High
RUB 14,161.268 / RUB 14,914.405
52 Week Low / 52 Week High
RUB 14,161.268 / RUB 16,179.74
All Time High6월 14일, 2024 (7 months ago)
RUB 81,318
82.18%
All Time Low12월 6일, 2024 (1 months ago)
RUB 11,469.4
26.31%

Data provided by Coingecko API

MOGUL to RUB converter

Marine Moguls
Marine MogulsMOGUL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Marine Moguls Price Chart (MOGUL to RUB)

MOGULRUB by TradingView

Marine Moguls Exchanges

Instant crypto to crypto exchange coming soon!

Marine Moguls Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 14,531.027579
RUB 0
RUB 14,897.985511
RUB 14,172.732481
2025. 1. 10.
RUB 14,315.516859
RUB 14,531.027579
RUB 14,780.752316
RUB 14,279.872909
2025. 1. 9.
RUB 14,498.503577
RUB 14,315.516859
RUB 14,760.698683
RUB 14,161.267678
2025. 1. 8.
RUB 15,161.047807
RUB 14,498.503577
RUB 15,171.805246
RUB 14,513.413626
2025. 1. 7.
RUB 15,571.259606
RUB 15,161.047807
RUB 15,571.964666
RUB 14,688.067737
2025. 1. 6.
RUB 15,886.935047
RUB 15,571.259606
RUB 15,894.263968
RUB 14,980.516897
2025. 1. 5.
RUB 15,857.540903
RUB 15,886.935047
RUB 16,179.740344
RUB 15,385.905584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 14 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,939
0.67%
Market CapRUB 1.86T
VolumeRUB 19.03B
2
RUB 3,242.81
1.40%
Market CapRUB 390.73B
VolumeRUB 10.5B
3
RUB 2.5
2.25%
Market CapRUB 143.5B
VolumeRUB 5.05B
5
RUB 691.34
0.94%
Market CapRUB 100.96B
VolumeRUB 318.6M
6
RUB 187.07
0.86%
Market CapRUB 90.66B
VolumeRUB 1.85B
7
RUB 0.333257
2.80%
Market CapRUB 49.17B
VolumeRUB 1.52B

Data provided by Coingecko API

More Cryptocurrencies

5464
RUB 0.183376
1.97%
Market CapRUB 24.76M
VolumeRUB 46,249
5465
RUB 0.02566121
1.92%
Market CapRUB 24.74M
VolumeRUB 481,977
5466
RUB 0.0245905
0.25%
Market CapRUB 24.73M
VolumeRUB 14.75M
5468
RUB 0.00494185
0.01%
Market CapRUB 24.71M
VolumeRUB 52,544
5469
RUB 0.00002469
2.91%
Market CapRUB 24.69M
VolumeRUB 4,347

Data provided by Coingecko API