Mastercard xStock (MAX) Live Price

Mastercard xStock logo
MAXMastercard xStock
GBP 442.03+ 0.17%
Market Cap
GBP 103,988
1.82%
Volume (24)
GBP 98,244
0.00%
Circulating Supply
235 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Mastercard xStock Price Today

Mastercard xStock Price
GBP 442.03

Price Change

GBP 0.751422
0.17%
24h Low / 24h High
GBP 438.3 / GBP 445.75

Trading Volume

GBP 98,244
0.00%
Volume / Market Cap
0.94476286
Market Dominance
0.0000035780576%
Market Rank
#6918

Mastercard xStock Supply

Circulating Supply
235.257 MAX
Total Supply
11,049.989 MAX
Max Supply
0 MAX

Mastercard xStock Market Cap

Market Cap
GBP 103,988
1.82%

Fully Diluted
Market Cap

GBP 4,884,314
1.82%

Mastercard xStock Price Yesterday

Yesterday's Low / High
GBP 450.21747 / GBP 450.22705
Yesterday's Open / Close
GBP 450.22705 / GBP 450.21747
Yesterday's Change
1.82%
Yesterday's Volume
GBP 0.45022705

Mastercard xStock Price History

7d Low / 7d High
GBP 584.96474 / GBP 598.05881
30d Low / 30d High
GBP 439.99145 / GBP 450.22705
90d Low / 90d High
GBP 432.95267 / GBP 450.22705
52 Week Low / 52 Week High
GBP 432.95267 / GBP 450.22705
All Time High8월 25일, 2025 (8 days ago)
GBP 456.23
3.11%
All Time Low8월 7일, 2025 (26 days ago)
GBP 412.42
7.18%

Data provided by Coingecko API

MAX to GBP converter

Mastercard xStock
Mastercard xStockMAX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAX Safely with 3Commas

Use a proven backtested strategy for MAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mastercard xStock Price Chart (MAX to GBP)

    MAXGBP by TradingView

    Mastercard xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Mastercard xStock Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 440.063073
    GBP 0
    GBP 450.227047
    GBP 440.03992
    2025. 8. 30.
    GBP 441.318414
    GBP 440.063073
    GBP 441.331591
    GBP 439.991447
    2025. 8. 29.
    GBP 432.952667
    GBP 441.318414
    GBP 443.240026
    GBP 432.952667
    2025. 8. 28.
    GBP 438.253907
    GBP 432.952667
    GBP 438.547822
    GBP 435.676187
    2025. 8. 27.
    GBP 442.077942
    GBP 438.253907
    GBP 442.151092
    GBP 437.00807
    2025. 8. 26.
    GBP 444.776328
    GBP 442.077942
    GBP 445.952068
    GBP 435.550408

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 14 minutes and 1 second

    Explore Our Other Products for MAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,406
    3.55%
    Market CapGBP 2.22T
    VolumeGBP 52.7B
    2
    GBP 4,325.81
    2.06%
    Market CapGBP 521.79B
    VolumeGBP 34.67B
    3
    GBP 2.84
    4.69%
    Market CapGBP 168.87B
    VolumeGBP 7.83B
    5
    GBP 853.02
    1.42%
    Market CapGBP 118.73B
    VolumeGBP 1.36B
    6
    GBP 207.83
    6.46%
    Market CapGBP 112.41B
    VolumeGBP 8.59B
    9
    GBP 0.21515
    4.60%
    Market CapGBP 32.4B
    VolumeGBP 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    6915
    GBP 0.00010444
    10.59%
    Market CapGBP 104,196
    VolumeGBP 3,421
    6916
    GBP 0.00010474
    7.39%
    Market CapGBP 104,189
    VolumeGBP 3,421
    6917
    GBP 0.00495672
    4.96%
    Market CapGBP 104,091
    VolumeGBP 9
    6919
    GBP 0.00642253
    0.56%
    Market CapGBP 103,792
    VolumeGBP 294
    6920
    Market CapGBP 103,544
    VolumeGBP 2,554

    Data provided by Coingecko API