Mastercard xStock (MAX) Live Price

Mastercard xStock logo
MAXMastercard xStock
INR 52,397 -0.48%
Market Cap
INR 12.33M
0.47%
Volume (24)
INR 3,247,501
0.01%
Circulating Supply
235 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Mastercard xStock Price Today

Mastercard xStock Price
INR 52,397

Price Change

INR -253.66685
0.48%
24h Low / 24h High
INR 52,323 / INR 52,654

Trading Volume

INR 3,247,501
0.01%
Volume / Market Cap
0.26344613
Market Dominance
0.0000035259269%
Market Rank
#6876

Mastercard xStock Supply

Circulating Supply
235.257 MAX
Total Supply
11,049.989 MAX
Max Supply
0 MAX

Mastercard xStock Market Cap

Market Cap
INR 12,327,002
0.47%

Fully Diluted
Market Cap

INR 578,998,290
0.29%

Mastercard xStock Price Yesterday

Yesterday's Low / High
INR 52,547.427 / INR 52,551.833
Yesterday's Open / Close
INR 52,547.427 / INR 52,551.833
Yesterday's Change
0.29%
Yesterday's Volume
INR 11,372,613

Mastercard xStock Price History

7d Low / 7d High
INR 584.96474 / INR 614.85747
30d Low / 30d High
INR 51,238.275 / INR 52,646.089
90d Low / 90d High
INR 51,238.275 / INR 52,672.485
52 Week Low / 52 Week High
INR 51,238.275 / INR 53,859.027
All Time High8월 25일, 2025 (5 days ago)
INR 53,909
2.80%
All Time Low8월 7일, 2025 (22 days ago)
INR 48,425
8.20%

Data provided by Coingecko API

MAX to INR converter

Mastercard xStock
Mastercard xStockMAX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAX Safely with 3Commas

Use a proven backtested strategy for MAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mastercard xStock Price Chart (MAX to INR)

    MAXINR by TradingView

    Mastercard xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Mastercard xStock Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 51,238.275171
    INR 0
    INR 52,646.089133
    INR 51,238.275171
    2025. 8. 28.
    INR 51,875.541604
    INR 51,238.275171
    INR 51,941.503494
    INR 51,550.381641
    2025. 8. 27.
    INR 52,210.677746
    INR 51,875.541604
    INR 52,230.546081
    INR 51,675.241023
    2025. 8. 26.
    INR 52,417.163261
    INR 52,210.677746
    INR 52,672.485035
    INR 51,453.821912
    2025. 8. 24.
    INR 52,252.742318
    INR 0
    INR 52,255.480558
    INR 52,252.742318
    2025. 8. 23.
    INR 52,551.547439
    INR 52,252.742318
    INR 52,551.547439
    INR 52,245.660554

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 10 minutes and 22 seconds

    Explore Our Other Products for MAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,810
    0.02%
    Market CapINR 2.17T
    VolumeINR 35.08B
    2
    INR 4,370.29
    0.73%
    Market CapINR 527.59B
    VolumeINR 22.99B
    4
    INR 2.81
    1.00%
    Market CapINR 167.45B
    VolumeINR 4.56B
    5
    INR 858.04
    0.16%
    Market CapINR 119.43B
    VolumeINR 932.25M
    6
    INR 200.75
    2.06%
    Market CapINR 108.56B
    VolumeINR 7.51B
    9
    INR 0.215776
    0.81%
    Market CapINR 32.51B
    VolumeINR 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    6886
    INR 0.01370641
    8.48%
    Market CapINR 12.34M
    VolumeINR 196,142
    6878
    INR 0.00006992
    0.80%
    Market CapINR 12.33M
    VolumeINR 24,718
    6879
    INR 0.01291971
    1.16%
    Market CapINR 12.33M
    VolumeINR 7,683
    6880
    INR 0.00615364
    0.19%
    Market CapINR 12.31M
    VolumeINR 113.93M
    6892
    INR 0.01700508
    1.73%
    Market CapINR 12.29M
    VolumeINR 26,457

    Data provided by Coingecko API