Materium (MTRM) Live Price

Materium logo
MTRMMaterium
INR 1.39+ 30.50%
Market Cap
INR 26.36M
31.11%
Volume (24)
INR 9,099
0.53%
Circulating Supply
18,785,613 MTRM
Issue Date
-

Data provided by Coingecko API

MTRM price Statistics

Materium Price Today

Materium Price
INR 1.39

Price Change

INR 0.32582
30.50%
24h Low / 24h High
INR 1.063 / INR 1.58

Trading Volume

INR 9,098.5
0.53%
Volume / Market Cap
0.00034519837
Market Dominance
0.0000075390548%
Market Rank
#5809

Materium Supply

Circulating Supply
18,785,613 MTRM
Total Supply
18,785,613 MTRM
Max Supply
18,785,613 MTRM

Materium Market Cap

Market Cap
INR 26,357,309
31.11%

Fully Diluted
Market Cap

INR 26,357,309
1.50%

Materium Price Yesterday

Yesterday's Low / High
INR 1.4206608 / INR 1.4282179
Yesterday's Open / Close
INR 1.4282179 / INR 1.4206608
Yesterday's Change
2.42%
Yesterday's Volume
INR 78,227.658

Materium Price History

7d Low / 7d High
INR 0.0084468725 / INR 0.017952578
30d Low / 30d High
INR 0.8728175 / INR 1.5718109
90d Low / 90d High
INR 1.06254 / INR 1.5718109
52 Week Low / 52 Week High
INR 0.73839359 / INR 1.5718109
All Time High4월 8일, 2022 (3 years ago)
INR 77.29
98.18%
All Time Low4월 10일, 2025 (4 months ago)
INR 0.319666
338.91%

Data provided by Coingecko API

MTRM to INR converter

Materium
MateriumMTRM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTRM Safely with 3Commas

Use a proven backtested strategy for MTRM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Materium Price Chart (MTRM to INR)

    MTRMINR by TradingView

    Materium Exchanges

    Instant crypto to crypto exchange coming soon!

    Materium Historical Price Data (INR)

    Date
    2025. 8. 23.
    INR 1.120528
    INR 0
    INR 1.240461
    INR 1.113255
    2025. 8. 22.
    INR 0.738394
    INR 1.120528
    INR 1.145791
    INR 0.738394

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 32 minutes and 49 seconds

    Explore Our Other Products for MTRM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,232
    2.66%
    Market CapINR 2.2T
    VolumeINR 35.23B
    2
    INR 4,384.8
    4.22%
    Market CapINR 529.78B
    VolumeINR 30.48B
    3
    INR 2.87
    4.25%
    Market CapINR 170.77B
    VolumeINR 6.22B
    5
    INR 859.71
    1.20%
    Market CapINR 119.83B
    VolumeINR 1.56B
    6
    INR 209.04
    1.00%
    Market CapINR 113.3B
    VolumeINR 13.2B
    9
    INR 0.215396
    3.55%
    Market CapINR 32.51B
    VolumeINR 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    5806
    INR 0.112202
    8.20%
    Market CapINR 26.29M
    VolumeINR 76,030
    5807
    INR 0.02637712
    0.89%
    Market CapINR 26.38M
    VolumeINR 7.59M
    5808
    INR 0.00260227
    2.76%
    Market CapINR 26.38M
    VolumeINR 4.46M
    5810
    INR 60.41
    0%
    Market CapINR 26.28M
    VolumeINR 725
    5811
    INR 0.262929
    7.96%
    Market CapINR 26.29M
    VolumeINR 242,839

    Data provided by Coingecko API