Materium (MTRM) Live Price

Materium logo
MTRMMaterium
BRL 0.079744 -20.75%
Market Cap
BRL 1.5M
20.73%
Volume (24)
BRL 2,433
5.69%
Circulating Supply
18,831,764 MTRM
Issue Date
-

Data provided by Coingecko API

MTRM price Statistics

Materium Price Today

Materium Price
BRL 0.079744

Price Change

BRL -0.020875036
20.75%
24h Low / 24h High
BRL 0.078618 / BRL 0.111984

Trading Volume

BRL 2,432.66
5.69%
Volume / Market Cap
0.0016199223
Market Dominance
0.000006931984%
Market Rank
#5267

Materium Supply

Circulating Supply
18,831,764 MTRM
Total Supply
18,831,764 MTRM
Max Supply
18,831,764 MTRM

Materium Market Cap

Market Cap
BRL 1,501,714
20.73%

Fully Diluted
Market Cap

BRL 1,501,714
25.47%

Materium Price Yesterday

Yesterday's Low / High
BRL 0.10504305 / BRL 0.10893557
Yesterday's Open / Close
BRL 0.10893557 / BRL 0.10504305
Yesterday's Change
25.47%
Yesterday's Volume
BRL 2,409.8353

Materium Price History

7d Low / 7d High
BRL 0.013688415 / BRL 0.02254603
30d Low / 30d High
BRL 0.084904138 / BRL 0.116203
90d Low / 90d High
BRL 0.084904138 / BRL 0.12677475
52 Week Low / 52 Week High
BRL 0.084904138 / BRL 0.13268564
All Time High4월 8일, 2022 (2 years ago)
BRL 4.84
98.36%
All Time Low10월 16일, 2024 (3 months ago)
BRL 0.052741
50.80%

Data provided by Coingecko API

MTRM to BRL converter

Materium
MateriumMTRM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Materium Price Chart (MTRM to BRL)

MTRMBRL by TradingView

Materium Exchanges

Instant crypto to crypto exchange coming soon!

Materium Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.116203
BRL 0
BRL 0.116203
BRL 0.084904
2025. 2. 3.
BRL 0.122078
BRL 0.116203
BRL 0.122494
BRL 0.104434
2025. 2. 2.
BRL 0.120522
BRL 0.122078
BRL 0.126775
BRL 0.120522
2025. 2. 1.
BRL 0.116934
BRL 0.120522
BRL 0.125149
BRL 0.116787
2025. 1. 31.
BRL 0.120243
BRL 0.116934
BRL 0.126475
BRL 0.116759
2025. 1. 29.
BRL 0.114267
BRL 0
BRL 0.114611
BRL 0.113538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 49 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,027
1.50%
Market CapBRL 1.94T
VolumeBRL 65.78B
2
BRL 2,787.95
1.14%
Market CapBRL 335.93B
VolumeBRL 44.42B
3
BRL 2.53
4.35%
Market CapBRL 145.87B
VolumeBRL 8.71B
5
BRL 204.95
3.46%
Market CapBRL 99.8B
VolumeBRL 6.58B
6
BRL 573.74
2.68%
Market CapBRL 83.68B
VolumeBRL 1.16B
8
BRL 0.27
3.01%
Market CapBRL 39.27B
VolumeBRL 2.74B

Data provided by Coingecko API

More Cryptocurrencies

5263
BRL 0.00151484
1.53%
Market CapBRL 1.51M
VolumeBRL 171,121
5264
BRL 0.00147931
9.75%
Market CapBRL 1.51M
VolumeBRL 253,087
5265
BRL 0.00203735
2.87%
Market CapBRL 1.51M
VolumeBRL 2,864
5268
BRL 0.00149926
47.43%
Market CapBRL 1.5M
VolumeBRL 239,957
5269
BRL 0.00151831
8.08%
Market CapBRL 1.5M
VolumeBRL 18,750

Data provided by Coingecko API