Materium (MTRM) Live Price

Materium logo
MTRMMaterium
GBP 0.128114+5.70%
Market Cap
GBP 2.45M
4.51%
Volume (24)
GBP 51,714
2.35%
Circulating Supply
19,102,507 MTRM
Issue Date
-

Data provided by Coingecko API

MTRM price Statistics

Materium Price Today

Materium Price
GBP 0.128114

Price Change

GBP 0.00690455
5.70%
24h Low / 24h High
GBP 0.121052 / GBP 0.131627

Trading Volume

GBP 51,714
2.35%
Volume / Market Cap
0.021129937
Market Dominance
0.00011075254%
Market Rank
#2089

Materium Supply

Circulating Supply
19,102,507 MTRM
Total Supply
19,102,507 MTRM
Max Supply
19,102,507 MTRM

Materium Market Cap

Market Cap
GBP 2,447,428
4.51%

Fully Diluted
Market Cap

GBP 2,447,428
0.23%

Materium Price Yesterday

Yesterday's Low / High
GBP 0.12800462 / GBP 0.12882498
Yesterday's Open / Close
GBP 0.12800462 / GBP 0.12882498
Yesterday's Change
0.23%
Yesterday's Volume
GBP 46,944.019

Materium Price History

7d Low / 7d High
GBP 0.15105343 / GBP 0.19028975
30d Low / 30d High
GBP 0.11963674 / GBP 0.13572064
90d Low / 90d High
GBP 0.11963674 / GBP 0.15071842
52 Week Low / 52 Week High
GBP 0.11963674 / GBP 0.15071842
All Time High4월 8일, 2022 (1 years ago)
GBP 0.782073
83.62%
All Time Low9월 21일, 2022 (1 years ago)
GBP 0.02328789
450.18%

Data provided by Coingecko API

MTRM to GBP converter

Materium
MateriumMTRM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Materium Price Chart (MTRM to GBP)

MTRMGBP by TradingView

Materium Exchanges

Instant crypto to crypto exchange coming soon!

Materium Historical Price Data (GBP)

Date
2024. 3. 30.
GBP 0.131852
GBP 0
GBP 0.131852
GBP 0.119637
2024. 3. 29.
GBP 0.130508
GBP 0.131852
GBP 0.135721
GBP 0.1205
2024. 3. 28.
GBP 0.139307
GBP 0.130508
GBP 0.150718
GBP 0.127269
2024. 3. 27.
GBP 0.129811
GBP 0.139307
GBP 0.141785
GBP 0.128524
2024. 3. 26.
GBP 0.1319
GBP 0.129811
GBP 0.133737
GBP 0.125654
2024. 3. 25.
GBP 0.131796
GBP 0.1319
GBP 0.132921
GBP 0.122834
2024. 3. 24.
GBP 0.127063
GBP 0.131796
GBP 0.131814
GBP 0.127063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 52 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,460
0.36%
Market CapGBP 1.39T
VolumeGBP 18.1B
2
GBP 3,620.49
2.26%
Market CapGBP 434.74B
VolumeGBP 10.56B
4
GBP 602.71
0.77%
Market CapGBP 92.72B
VolumeGBP 975.71M
7
GBP 0.625929
0.91%
Market CapGBP 34.38B
VolumeGBP 773.79M
10
GBP 0.646259
0.65%
Market CapGBP 22.81B
VolumeGBP 312.09M
581
GBP 1.007
0.13%
Market CapGBP 84.94M
VolumeGBP 5.62M

Data provided by Coingecko API

More Cryptocurrencies

2086
GBP 0.08908
2.53%
Market CapGBP 2.46M
VolumeGBP 14,070
2087
GBP 0.121471
58.20%
Market CapGBP 2.46M
VolumeGBP 119,345
2088
Market CapGBP 2.45M
VolumeGBP 59,813
2090
GBP 0.00056928
8.49%
Market CapGBP 2.45M
VolumeGBP 408,532
2091
GBP 0.00919554
4.34%
Market CapGBP 2.44M
VolumeGBP 21,230

Data provided by Coingecko API