Materium (MTRM) Live Price

Materium logo
MTRMMaterium
GBP 0.011708+ 0.42%
Market Cap
GBP 219,937
0.31%
Volume (24)
GBP 16
0.23%
Circulating Supply
18,785,613 MTRM
Issue Date
-

Data provided by Coingecko API

MTRM price Statistics

Materium Price Today

Materium Price
GBP 0.01170774

Price Change

GBP 0.00004913
0.42%
24h Low / 24h High
GBP 0.01164676 / GBP 0.01182579

Trading Volume

GBP 15.56
0.23%
Volume / Market Cap
0.000070747532
Market Dominance
0.0000075099173%
Market Rank
#5927

Materium Supply

Circulating Supply
18,785,613 MTRM
Total Supply
18,785,613 MTRM
Max Supply
18,785,613 MTRM

Materium Market Cap

Market Cap
GBP 219,937
0.31%

Fully Diluted
Market Cap

GBP 219,937
0.06%

Materium Price Yesterday

Yesterday's Low / High
GBP 0.011700657 / GBP 0.01172782
Yesterday's Open / Close
GBP 0.01172782 / GBP 0.011700657
Yesterday's Change
0.06%
Yesterday's Volume
GBP 15.586273

Materium Price History

7d Low / 7d High
GBP 0.011008091 / GBP 0.015887303
30d Low / 30d High
GBP 0.0087212739 / GBP 0.011730745
90d Low / 90d High
GBP 0.0084572048 / GBP 0.011730745
52 Week Low / 52 Week High
GBP 0.008192045 / GBP 0.011730745
All Time High4월 8일, 2022 (3 years ago)
GBP 0.782073
98.50%
All Time Low4월 10일, 2025 (5 months ago)
GBP 0.00288941
305.19%

Data provided by Coingecko API

MTRM to GBP converter

Materium
MateriumMTRM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTRM Safely with 3Commas

Use a proven backtested strategy for MTRM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Materium Price Chart (MTRM to GBP)

    MTRMGBP by TradingView

    Materium Exchanges

    Instant crypto to crypto exchange coming soon!

    Materium Historical Price Data (GBP)

    Date
    2025. 9. 7.
    GBP 0.011731
    GBP 0
    GBP 0.011731
    GBP 0.011045
    2025. 9. 4.
    GBP 0.008298
    GBP 0
    GBP 0.008782
    GBP 0.008192
    2025. 9. 3.
    GBP 0.009787
    GBP 0.008298
    GBP 0.010094
    GBP 0.009773

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    5 hours, 2 minutes and 40 seconds

    Explore Our Other Products for MTRM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,453
    1.37%
    Market CapGBP 2.24T
    VolumeGBP 36.35B
    2
    GBP 4,332.45
    1.21%
    Market CapGBP 522.91B
    VolumeGBP 26.2B
    3
    GBP 2.98
    4.39%
    Market CapGBP 177.63B
    VolumeGBP 6B
    5
    GBP 880.32
    0.65%
    Market CapGBP 122.44B
    VolumeGBP 1.22B
    6
    GBP 216.31
    7.16%
    Market CapGBP 116.99B
    VolumeGBP 9.97B
    9
    GBP 0.238749
    8.15%
    Market CapGBP 36.01B
    VolumeGBP 3.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    5928
    GBP 0.219407
    4.09%
    Market CapGBP 219,407
    VolumeGBP 2,063
    5925
    GBP 0.00031374
    2.62%
    Market CapGBP 219,423
    VolumeGBP 11
    5926
    GBP 0.00029117
    0.31%
    Market CapGBP 219,217
    VolumeGBP 705
    5933
    GBP 0.00000307
    1.13%
    Market CapGBP 219,071
    VolumeGBP 431
    5929
    GBP 0.00667882
    0%
    Market CapGBP 219,573
    VolumeGBP 754

    Data provided by Coingecko API