Materium (MTRM) Live Price

Materium logo
MTRMMaterium
0.00945 -6.63%
Market Cap
€177,520
18.75%
Volume (24)
60
1.06%
Circulating Supply
18,785,613 MTRM
Issue Date
-

Data provided by Coingecko API

MTRM price Statistics

Materium Price Today

Materium Price
€0.0094498

Price Change

€-0.00067141006
6.63%
24h Low / 24h High
€0.00944327 / €0.01014629

Trading Volume

€60
1.06%
Volume / Market Cap
0.00033799009
Market Dominance
0.0000052699168%
Market Rank
#6363

Materium Supply

Circulating Supply
18,785,613 MTRM
Total Supply
18,785,613 MTRM
Max Supply
18,785,613 MTRM

Materium Market Cap

Market Cap
€177,520
18.75%

Fully Diluted
Market Cap

€177,520
0.53%

Materium Price Yesterday

Yesterday's Low / High
€0.0094497964 / €0.0095506512
Yesterday's Open / Close
€0.0094497964 / €0.0095506512
Yesterday's Change
0.53%
Yesterday's Volume
€60.002553

Materium Price History

7d Low / 7d High
€0.011008091 / €0.016215181
30d Low / 30d High
€0.0094497964 / €0.011872571
90d Low / 90d High
€0.0094497964 / €0.012267322
52 Week Low / 52 Week High
€0.0094497964 / €0.013939537
All Time High4월 8일, 2022 (3 years ago)
€0.937867
98.99%
All Time Low4월 10일, 2025 (4 months ago)
€0.00337754
179.78%

Data provided by Coingecko API

MTRM to EUR converter

Materium
MateriumMTRM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTRM Safely with 3Commas

Use a proven backtested strategy for MTRM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Materium Price Chart (MTRM to EUR)

    MTRMEUR by TradingView

    Materium Exchanges

    Instant crypto to crypto exchange coming soon!

    Materium Historical Price Data (EUR)

    Date
    2025. 8. 30.
    €0.0118
    €0
    €0.011873
    €0.011642
    2025. 8. 29.
    €0.01394
    €0.0118
    €0.01394
    €0.012146

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 29 minutes and 32 seconds

    Explore Our Other Products for MTRM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,181
    0.38%
    Market Cap€2.21T
    Volume€39.12B
    2
    4,313.96
    3.10%
    Market Cap€520.39B
    Volume€30.1B
    4
    2.81
    1.27%
    Market Cap€166.97B
    Volume€4.59B
    5
    846.24
    0.77%
    Market Cap€117.77B
    Volume€923.09M
    6
    202.89
    3.02%
    Market Cap€109.79B
    Volume€5.13B
    9
    0.21
    1.92%
    Market Cap€32.3B
    Volume€1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    6360
    0.00021976
    6.60%
    Market Cap€177,632
    Volume€2,749
    Market Cap€177,586
    Volume€22,249
    6362
    0.00017629
    2.46%
    Market Cap€177,188
    Volume€181
    6364
    0.00468686
    16.10%
    Market Cap€177,150
    Volume€1,523
    6365
    Market Cap€176,742
    Volume€2

    Data provided by Coingecko API