Materium (MTRM) Live Price

Materium logo
MTRMMaterium
0.019552 -7.68%
Market Cap
€367,893
7.96%
Volume (24)
132
31.16%
Circulating Supply
18,816,397 MTRM
Issue Date
-

Data provided by Coingecko API

MTRM price Statistics

Materium Price Today

Materium Price
€0.01955175

Price Change

€-0.0016256955
7.68%
24h Low / 24h High
€0.01454832 / €0.02285919

Trading Volume

€132.12
31.16%
Volume / Market Cap
0.00035912616
Market Dominance
0.000010367113%
Market Rank
#4972

Materium Supply

Circulating Supply
18,816,397 MTRM
Total Supply
18,816,397 MTRM
Max Supply
18,816,397 MTRM

Materium Market Cap

Market Cap
€367,893
7.96%

Fully Diluted
Market Cap

€367,893
6.24%

Materium Price Yesterday

Yesterday's Low / High
€0.020463316 / €0.021242642
Yesterday's Open / Close
€0.020463316 / €0.021242642
Yesterday's Change
6.24%
Yesterday's Volume
€765.04472

Materium Price History

7d Low / 7d High
€0.014914849 / €0.031496604
30d Low / 30d High
€0.01842973 / €0.024192988
90d Low / 90d High
€0.01842973 / €0.026771766
52 Week Low / 52 Week High
€0.01732216 / €0.030778099
All Time High4월 8일, 2022 (2 years ago)
€0.937867
97.91%
All Time Low10월 16일, 2024 (2 months ago)
€0.00857545
128.51%

Data provided by Coingecko API

MTRM to EUR converter

Materium
MateriumMTRM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Materium Price Chart (MTRM to EUR)

MTRMEUR by TradingView

Materium Exchanges

Instant crypto to crypto exchange coming soon!

Materium Historical Price Data (EUR)

Date
2025. 1. 12.
€0.019588
€0
€0.022429
€0.01843
2025. 1. 11.
€0.021646
€0.019588
€0.026772
€0.018545
2025. 1. 10.
€0.021496
€0.021646
€0.022679
€0.01946
2025. 1. 9.
€0.023696
€0.021496
€0.025207
€0.019089
2025. 1. 8.
€0.026433
€0.023696
€0.029283
€0.023714
2025. 1. 7.
€0.030203
€0.026433
€0.030216
€0.025408
2025. 1. 6.
€0.017385
€0.030203
€0.030778
€0.017322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 48 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,416
0.29%
Market Cap€1.87T
Volume€76.26B
2
3,119.41
4.21%
Market Cap€375.87B
Volume€40.19B
3
2.54
0.80%
Market Cap€145.87B
Volume€9.2B
5
684.2
1.08%
Market Cap€99.82B
Volume€1.29B
6
182.51
2.85%
Market Cap€88.37B
Volume€6.2B
7
0.34
0.44%
Market Cap€49.59B
Volume€3.73B

Data provided by Coingecko API

More Cryptocurrencies

4953
0.0003707
33.86%
Market Cap€370,702
Volume€119,895
4970
0.06
18.98%
Market Cap€370,634
Volume€76,879
4971
0.01
4.79%
Market Cap€369,896
Volume€53,074
4973
0.00077028
7.83%
Market Cap€369,020
Volume€2,093
4974
0.01
0.50%
Market Cap€368,175
Volume€13

Data provided by Coingecko API