Materium (MTRM) Live Price

Materium logo
MTRMMaterium
0.0876+ 20.13%
Market Cap
€1.65M
20.06%
Volume (24)
14,787
12.97%
Circulating Supply
18,793,738 MTRM
Issue Date
-

Data provided by Coingecko API

MTRM price Statistics

Materium Price Today

Materium Price
€0.0876

Price Change

€0.01468179
20.13%
24h Low / 24h High
€0.069996 / €0.100627

Trading Volume

€14,787.06
12.97%
Volume / Market Cap
0.0089731008
Market Dominance
0.000067159552%
Market Rank
#2949

Materium Supply

Circulating Supply
18,793,738 MTRM
Total Supply
18,793,738 MTRM
Max Supply
18,793,738 MTRM

Materium Market Cap

Market Cap
€1,647,932
20.06%

Fully Diluted
Market Cap

€1,647,932
17.50%

Materium Price Yesterday

Yesterday's Low / High
€0.070980962 / €0.078270252
Yesterday's Open / Close
€0.078270252 / €0.070980962
Yesterday's Change
17.39%
Yesterday's Volume
€13,644.55

Materium Price History

7d Low / 7d High
€0.030373345 / €0.10275189
30d Low / 30d High
€0.047521856 / €0.078891372
90d Low / 90d High
€0.042822347 / €0.078891372
52 Week Low / 52 Week High
€0.028246209 / €0.078891372
All Time High4월 8일, 2022 (2 years ago)
€0.937867
90.65%
All Time Low10월 16일, 2024 (28 days ago)
€0.00857545
922.51%

Data provided by Coingecko API

MTRM to EUR converter

Materium
MateriumMTRM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Materium Price Chart (MTRM to EUR)

MTRMEUR by TradingView

Materium Exchanges

Instant crypto to crypto exchange coming soon!

Materium Historical Price Data (EUR)

Date
2024. 11. 13.
€0.048257
€0
€0.078891
€0.047522
2024. 11. 12.
€0.050204
€0.048257
€0.055851
€0.048313
2024. 11. 11.
€0.051377
€0.050204
€0.053089
€0.049217
2024. 11. 10.
€0.041724
€0.051377
€0.051621
€0.041724
2024. 11. 9.
€0.041024
€0.041724
€0.041531
€0.040963
2024. 11. 8.
€0.040201
€0.041024
€0.040975
€0.028246
2024. 11. 7.
€0.041
€0.040201
€0.042215
€0.038713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 9 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,342
2.98%
Market Cap€1.76T
Volume€117.42B
2
3,150.49
3.78%
Market Cap€379.3B
Volume€53.72B
4
216.04
0.67%
Market Cap€101.78B
Volume€11.95B
5
637.55
1.43%
Market Cap€92.94B
Volume€3.36B
6
0.4
3.97%
Market Cap€58.32B
Volume€20.8B
7
0.77
6.57%
Market Cap€43.41B
Volume€7.59B

Data provided by Coingecko API

More Cryptocurrencies

2946
1.03
0.44%
Market Cap€1.64M
Volume€66,004
2947
0.0016621
12.16%
Market Cap€1.65M
Volume€318,437
2948
0.19
3.29%
Market Cap€1.65M
Volume€9,108
2950
0.0018128
7.21%
Market Cap€1.65M
Volume€7,734
2951
0.01
17.14%
Market Cap€1.64M
Volume€7,363

Data provided by Coingecko API