Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
JPY 39.28 -6.73%
Market Cap
JPY 5.14B
6.58%
Volume (24)
JPY 3,840,060,800
0.68%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
JPY 39.28

Price Change

JPY -2.8351243
6.73%
24h Low / 24h High
JPY 39.35 / JPY 42.3

Trading Volume

JPY 3,840,060,800
0.68%
Volume / Market Cap
0.74773171
Market Dominance
0.0010290292%
Market Rank
#958

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
JPY 5,135,613,200
6.58%

Fully Diluted
Market Cap

JPY 31,477,862,000
3.81%

Matr1x Price Yesterday

Yesterday's Low / High
JPY 40.844374 / JPY 40.970311
Yesterday's Open / Close
JPY 40.844374 / JPY 40.970311
Yesterday's Change
3.98%
Yesterday's Volume
JPY 4,819,850,400

Matr1x Price History

7d Low / 7d High
JPY 0.25535315 / JPY 0.30194995
30d Low / 30d High
JPY 39.790784 / JPY 41.944225
90d Low / 90d High
JPY 39.790784 / JPY 43.057114
52 Week Low / 52 Week High
JPY 39.790784 / JPY 46.946805
All Time HighAug 6, 2024 (3 months ago)
JPY 68.9
42.78%
All Time LowAug 5, 2024 (3 months ago)
JPY 22.77
73.12%

Data provided by Coingecko API

MAX to JPY converter

Matr1x
Matr1xMAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to JPY)

MAXJPY by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (JPY)

Date
11/20/2024
JPY 40.16365
JPY 0
JPY 41.944225
JPY 39.820818
11/19/2024
JPY 41.748948
JPY 40.16365
JPY 42.175695
JPY 39.790784
11/18/2024
JPY 41.518597
JPY 41.748948
JPY 42.240859
JPY 40.756955
11/17/2024
JPY 41.70959
JPY 41.518597
JPY 43.057114
JPY 40.70064
11/16/2024
JPY 43.840879
JPY 41.70959
JPY 44.124218
JPY 41.38421
11/15/2024
JPY 41.606902
JPY 43.840879
JPY 46.946805
JPY 40.913929
11/14/2024
JPY 41.116745
JPY 41.606902
JPY 43.054764
JPY 40.449027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 13 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,825
3.83%
Market CapJPY 1.92T
VolumeJPY 98.61B
2
JPY 3,139.75
0.44%
Market CapJPY 377.98B
VolumeJPY 37.52B
4
JPY 242.21
1.46%
Market CapJPY 114.82B
VolumeJPY 9.78B
5
JPY 612.16
0.45%
Market CapJPY 89.27B
VolumeJPY 1.86B
6
JPY 1.12
2.16%
Market CapJPY 63.85B
VolumeJPY 7.78B
7
JPY 0.384966
2.42%
Market CapJPY 56.5B
VolumeJPY 10.34B

Data provided by Coingecko API

More Cryptocurrencies

955
JPY 158.87
0.15%
Market CapJPY 5.19B
VolumeJPY 4.89M
956
JPY 5.16
1.20%
Market CapJPY 5.16B
VolumeJPY 1.43B
957
JPY 0.00515379
48.13%
Market CapJPY 5.15B
VolumeJPY 1.45B
963
JPY 0.05138
1.52%
Market CapJPY 5.13B
VolumeJPY 35.44M
959
JPY 12.15
4.07%
Market CapJPY 5.12B
VolumeJPY 312.57M

Data provided by Coingecko API