Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
JPY 0.545602+ 0.97%
Market Cap
JPY 86.37M
0.96%
Volume (24)
JPY 115,691,100
0.17%
Circulating Supply
158,297,780 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
JPY 0.545602

Price Change

JPY 0.0052447
0.97%
24h Low / 24h High
JPY 0.520545 / JPY 0.543528

Trading Volume

JPY 115,691,100
0.17%
Volume / Market Cap
1.3395207
Market Dominance
0.000014461734%
Market Rank
#4623

Matr1x Supply

Circulating Supply
158,297,776 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
JPY 86,367,535
0.96%

Fully Diluted
Market Cap

JPY 436,481,360
0.68%

Matr1x Price Yesterday

Yesterday's Low / High
JPY 0.54185784 / JPY 0.54194574
Yesterday's Open / Close
JPY 0.54185784 / JPY 0.54194574
Yesterday's Change
0.68%
Yesterday's Volume
JPY 131,701,180

Matr1x Price History

7d Low / 7d High
JPY 0.0033144082 / JPY 0.0035422237
30d Low / 30d High
JPY 0.51181257 / JPY 0.54194574
90d Low / 90d High
JPY 0.51181257 / JPY 0.54486371
52 Week Low / 52 Week High
JPY 0.51181257 / JPY 0.56973024
All Time HighAug 6, 2024 (1 years ago)
JPY 68.9
99.21%
All Time LowNov 13, 2025 (2 days ago)
JPY 0.511589
6.17%

Data provided by Coingecko API

MAX to JPY converter

Matr1x
Matr1xMAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to JPY)

MAXJPY by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (JPY)

Date
11/14/2025
JPY 0.541927
JPY 0
JPY 0.541946
JPY 0.538249
11/13/2025
JPY 0.542367
JPY 0.541927
JPY 0.543821
JPY 0.511813
11/12/2025
JPY 0.540254
JPY 0.542367
JPY 0.544864
JPY 0.534791
11/11/2025
JPY 0.539201
JPY 0.540254
JPY 0.540762
JPY 0.538482
11/10/2025
JPY 0.539424
JPY 0.539201
JPY 0.543254
JPY 0.539122
11/9/2025
JPY 0.54169
JPY 0.539424
JPY 0.542461
JPY 0.535312
11/8/2025
JPY 0.54309
JPY 0.54169
JPY 0.56973
JPY 0.53861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
16
Last weekExtreme Fear
22
Last monthExtreme Fear
22

Next Update

The next update will happen in:

4 hours, 7 minutes and 26 seconds

Explore Our Other Products for MAX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,889
0.46%
Market CapJPY 1.91T
VolumeJPY 62.71B
2
JPY 3,192.53
0.17%
Market CapJPY 385.43B
VolumeJPY 21.68B
4
JPY 2.25
1.86%
Market CapJPY 135.71B
VolumeJPY 3.21B
5
JPY 940.97
1.34%
Market CapJPY 129.76B
VolumeJPY 1.24B
6
JPY 142.02
0.22%
Market CapJPY 78.84B
VolumeJPY 3.83B
10
JPY 0.16338
0.49%
Market CapJPY 24.8B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

4620
JPY 0.086536
0.71%
Market CapJPY 86.54M
VolumeJPY 603
4621
JPY 7.27
2.03%
Market CapJPY 86.5M
VolumeJPY 545
4622
JPY 0.091226
2.58%
Market CapJPY 86.45M
VolumeJPY 452,527
4624
JPY 11.77
0.44%
Market CapJPY 86.33M
VolumeJPY 30,612
4625
JPY 2.11
0.72%
Market CapJPY 86.27M
VolumeJPY 117,975

Data provided by Coingecko API