Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
JPY 20.11+ 2.33%
Market Cap
JPY 2.63B
2.12%
Volume (24)
JPY 2,976,106,300
0.93%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
JPY 20.11

Price Change

JPY 0.457511
2.33%
24h Low / 24h High
JPY 18.99 / JPY 21.43

Trading Volume

JPY 2,976,106,300
0.93%
Volume / Market Cap
1.1335781
Market Dominance
0.00045997226%
Market Rank
#1382

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
JPY 2,625,409,100
2.12%

Fully Diluted
Market Cap

JPY 16,091,996,000
2.38%

Matr1x Price Yesterday

Yesterday's Low / High
JPY 19.48842 / JPY 19.805557
Yesterday's Open / Close
JPY 19.48842 / JPY 19.805557
Yesterday's Change
2.36%
Yesterday's Volume
JPY 2,981,774,300

Matr1x Price History

7d Low / 7d High
JPY 0.11290801 / JPY 0.13728974
30d Low / 30d High
JPY 17.560132 / JPY 19.805557
90d Low / 90d High
JPY 17.560132 / JPY 21.1387
52 Week Low / 52 Week High
JPY 17.560132 / JPY 21.491775
All Time HighAug 6, 2024 (5 months ago)
JPY 68.9
70.78%
All Time LowJan 20, 2025 (10 days ago)
JPY 16.3
23.49%

Data provided by Coingecko API

MAX to JPY converter

Matr1x
Matr1xMAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to JPY)

MAXJPY by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (JPY)

Date
1/29/2025
JPY 18.571988
JPY 0
JPY 19.805557
JPY 18.571988
1/28/2025
JPY 19.972534
JPY 18.571988
JPY 20.058295
JPY 17.560132
1/27/2025
JPY 20.635729
JPY 19.972534
JPY 20.635729
JPY 18.959295
1/26/2025
JPY 19.893424
JPY 20.635729
JPY 21.1387
JPY 19.893424
1/25/2025
JPY 20.431586
JPY 19.893424
JPY 21.396341
JPY 19.645491
1/24/2025
JPY 20.726325
JPY 20.431586
JPY 21.107689
JPY 19.537482
1/23/2025
JPY 20.661237
JPY 20.726325
JPY 21.491775
JPY 19.735466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 48 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,022
1.46%
Market CapJPY 2.08T
VolumeJPY 43.07B
2
JPY 3,240.46
3.57%
Market CapJPY 390.5B
VolumeJPY 19.69B
3
JPY 3.12
1.39%
Market CapJPY 180.07B
VolumeJPY 4.4B
5
JPY 240.16
2.63%
Market CapJPY 116.85B
VolumeJPY 5.41B
6
JPY 678.18
1.39%
Market CapJPY 98.94B
VolumeJPY 551.18M
8
JPY 0.33143
0.90%
Market CapJPY 48.99B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1379
JPY 10.99
9.91%
Market CapJPY 2.64B
VolumeJPY 399M
1380
JPY 7.74
9.94%
Market CapJPY 2.63B
VolumeJPY 89.98M
1381
Market CapJPY 2.63B
VolumeJPY 6.25M
1383
JPY 69.65
3.90%
Market CapJPY 2.62B
VolumeJPY 41.93M
1384
JPY 7.84
8.12%
Market CapJPY 2.62B
VolumeJPY 1.48B

Data provided by Coingecko API