Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
JPY 1.73 -2.84%
Market Cap
JPY 249.72M
2.91%
Volume (24)
JPY 519,721,680
0.32%
Circulating Supply
144,408,890 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
JPY 1.73

Price Change

JPY -0.050475644
2.84%
24h Low / 24h High
JPY 1.73 / JPY 1.78

Trading Volume

JPY 519,721,680
0.32%
Volume / Market Cap
2.0812173
Market Dominance
0.000041179038%
Market Rank
#3589

Matr1x Supply

Circulating Supply
144,408,888 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
JPY 249,720,050
2.91%

Fully Diluted
Market Cap

JPY 1,383,405,400
0.46%

Matr1x Price Yesterday

Yesterday's Low / High
JPY 1.7305677 / JPY 1.7440699
Yesterday's Open / Close
JPY 1.7305677 / JPY 1.7440699
Yesterday's Change
0.42%
Yesterday's Volume
JPY 521,761,700

Matr1x Price History

7d Low / 7d High
JPY 0.011671838 / JPY 0.012083879
30d Low / 30d High
JPY 1.7262324 / JPY 1.7812609
90d Low / 90d High
JPY 1.7262324 / JPY 1.7878119
52 Week Low / 52 Week High
JPY 1.7143825 / JPY 1.7878119
All Time HighAug 6, 2024 (1 years ago)
JPY 68.9
97.48%
All Time LowAug 30, 2025 (14 days ago)
JPY 1.69
2.50%

Data provided by Coingecko API

MAX to JPY converter

Matr1x
Matr1xMAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to JPY)

MAXJPY by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (JPY)

Date
9/13/2025
JPY 1.769321
JPY 0
JPY 1.781261
JPY 1.726232
9/12/2025
JPY 1.753538
JPY 1.769321
JPY 1.757449
JPY 1.744695
9/11/2025
JPY 1.750766
JPY 1.753538
JPY 1.787812
JPY 1.737054
9/10/2025
JPY 1.742707
JPY 1.750766
JPY 1.756584
JPY 1.738586
9/9/2025
JPY 1.740111
JPY 1.742707
JPY 1.745699
JPY 1.714383
9/8/2025
JPY 1.744952
JPY 1.740111
JPY 1.750045
JPY 1.73321
9/7/2025
JPY 1.758759
JPY 1.744952
JPY 1.769205
JPY 1.72575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 24 minutes and 51 seconds

Explore Our Other Products for MAX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,031
0.03%
Market CapJPY 2.31T
VolumeJPY 27.99B
2
JPY 4,681.41
0.58%
Market CapJPY 565.65B
VolumeJPY 29.33B
3
JPY 3.12
0.51%
Market CapJPY 186.24B
VolumeJPY 5.66B
5
JPY 246.96
1.90%
Market CapJPY 133.94B
VolumeJPY 7.87B
6
JPY 937.36
0.93%
Market CapJPY 130.44B
VolumeJPY 1.62B
8
JPY 0.292127
4.92%
Market CapJPY 44.17B
VolumeJPY 8.93B

Data provided by Coingecko API

More Cryptocurrencies

3585
JPY 0.250396
3.93%
Market CapJPY 249.99M
VolumeJPY 3.54M
Market CapJPY 249.99M
VolumeJPY 1.95M
3587
JPY 11,732.11
0.25%
Market CapJPY 249.8M
VolumeJPY 35,689
3590
JPY 2.5
4.42%
Market CapJPY 249.6M
VolumeJPY 30.52M
Market CapJPY 249.59M
VolumeJPY 15.91M

Data provided by Coingecko API