Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
JPY 2.98 -5.83%
Market Cap
JPY 388.81M
6.28%
Volume (24)
JPY 613,149,560
0.82%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
JPY 2.98

Price Change

JPY -0.18448274
5.83%
24h Low / 24h High
JPY 2.98 / JPY 3.24

Trading Volume

JPY 613,149,560
0.82%
Volume / Market Cap
1.5769923
Market Dominance
0.000065928436%
Market Rank
#2858

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
JPY 388,809,470
6.28%

Fully Diluted
Market Cap

JPY 2,383,141,100
6.58%

Matr1x Price Yesterday

Yesterday's Low / High
JPY 3.1676415 / JPY 3.2101559
Yesterday's Open / Close
JPY 3.2101559 / JPY 3.1676415
Yesterday's Change
6.55%
Yesterday's Volume
JPY 621,657,420

Matr1x Price History

7d Low / 7d High
JPY 0.020745191 / JPY 0.024596131
30d Low / 30d High
JPY 3.1521444 / JPY 3.4588334
90d Low / 90d High
JPY 3.1521444 / JPY 3.6332127
52 Week Low / 52 Week High
JPY 3.1521444 / JPY 3.6332127
All Time HighAug 6, 2024 (11 months ago)
JPY 68.9
95.67%
All Time LowJul 24, 2025 (0 days ago)
JPY 2.99
0.01%

Data provided by Coingecko API

MAX to JPY converter

Matr1x
Matr1xMAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to JPY)

MAXJPY by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (JPY)

Date
7/23/2025
JPY 3.423935
JPY 0
JPY 3.454411
JPY 3.152144
7/22/2025
JPY 3.482144
JPY 3.423935
JPY 3.633213
JPY 3.390983
7/21/2025
JPY 3.354358
JPY 3.482144
JPY 3.622993
JPY 3.286357
7/20/2025
JPY 3.337927
JPY 3.354358
JPY 3.509943
JPY 3.332382
7/19/2025
JPY 3.295676
JPY 3.337927
JPY 3.388265
JPY 3.286894
7/18/2025
JPY 3.491227
JPY 3.295676
JPY 3.577905
JPY 3.26263
7/17/2025
JPY 3.509971
JPY 3.491227
JPY 3.630996
JPY 3.491907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 19 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,571
0.77%
Market CapJPY 2.36T
VolumeJPY 49.21B
2
JPY 3,719.64
4.83%
Market CapJPY 449.02B
VolumeJPY 43.9B
3
JPY 3.19
3.16%
Market CapJPY 188.85B
VolumeJPY 13.4B
5
JPY 777.92
2.62%
Market CapJPY 108.36B
VolumeJPY 2.66B
6
JPY 187.22
1.08%
Market CapJPY 100.85B
VolumeJPY 19.02B
8
JPY 0.236261
0.71%
Market CapJPY 35.48B
VolumeJPY 13.37B

Data provided by Coingecko API

More Cryptocurrencies

2855
JPY 0.42037
16.75%
Market CapJPY 389.65M
VolumeJPY 84.63M
2856
JPY 0.393909
0%
Market CapJPY 393.87M
VolumeJPY 1,194
2857
JPY 43.85
15.08%
Market CapJPY 388.78M
VolumeJPY 2.92M
2859
JPY 1.93
4.36%
Market CapJPY 388.79M
VolumeJPY 959,773
2860
JPY 0.04087832
0.19%
Market CapJPY 388.37M
VolumeJPY 7.15M

Data provided by Coingecko API