Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
JPY 47.32+2.63%
Market Cap
JPY 6.2B
3.12%
Volume (24)
JPY 2,216,229,400
0.64%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
JPY 47.32

Price Change

JPY 1.21
2.63%
24h Low / 24h High
JPY 45.67 / JPY 47.71

Trading Volume

JPY 2,216,229,400
0.64%
Volume / Market Cap
0.35722654
Market Dominance
0.0019395887%
Market Rank
#695

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
JPY 6,203,988,600
3.12%

Fully Diluted
Market Cap

JPY 38,026,286,000
1.62%

Matr1x Price Yesterday

Yesterday's Low / High
JPY 46.607982 / JPY 46.946649
Yesterday's Open / Close
JPY 46.946649 / JPY 46.607982
Yesterday's Change
1.16%
Yesterday's Volume
JPY 2,237,166,400

Matr1x Price History

7d Low / 7d High
JPY 0.29906061 / JPY 0.34777596
30d Low / 30d High
JPY 43.176633 / JPY 47.648189
90d Low / 90d High
JPY 42.059831 / JPY 47.648189
52 Week Low / 52 Week High
JPY 42.059831 / JPY 48.982496
All Time HighAug 6, 2024 (1 months ago)
JPY 68.9
30.92%
All Time LowAug 5, 2024 (1 months ago)
JPY 22.77
108.98%

Data provided by Coingecko API

MAX to JPY converter

Matr1x
Matr1xMAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to JPY)

MAXJPY by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (JPY)

Date
9/19/2024
JPY 44.735572
JPY 0
JPY 47.648189
JPY 44.735572
9/18/2024
JPY 43.322075
JPY 44.735572
JPY 44.131625
JPY 42.772171
9/17/2024
JPY 42.386198
JPY 43.322075
JPY 44.062
JPY 42.338947
9/16/2024
JPY 44.776599
JPY 42.386198
JPY 44.776599
JPY 42.059831
9/15/2024
JPY 47.634181
JPY 44.776599
JPY 48.931381
JPY 45.098999
9/14/2024
JPY 48.982496
JPY 47.634181
JPY 48.982496
JPY 47.313244
9/13/2024
JPY 47.814046
JPY 48.982496
JPY 48.717903
JPY 46.785702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 15 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,768
2.87%
Market CapJPY 1.26T
VolumeJPY 40.49B
2
JPY 2,547.14
5.67%
Market CapJPY 306.83B
VolumeJPY 18.52B
4
JPY 575.18
2.55%
Market CapJPY 83.94B
VolumeJPY 1.06B
5
JPY 148.59
7.32%
Market CapJPY 69.65B
VolumeJPY 3.59B
7
JPY 0.590598
0.73%
Market CapJPY 33.34B
VolumeJPY 1.49B
9
JPY 0.10676
2.57%
Market CapJPY 15.61B
VolumeJPY 726.77M

Data provided by Coingecko API

More Cryptocurrencies

691
Market CapJPY 6.23B
VolumeJPY 18.59M
696
JPY 0.00230707
2.20%
Market CapJPY 6.22B
VolumeJPY 26.49M
694
JPY 6.31
4.24%
Market CapJPY 6.21B
VolumeJPY 1.78B
698
JPY 38,514
6.44%
Market CapJPY 6.12B
VolumeJPY 27,413
700
JPY 55.15
1.02%
Market CapJPY 6.09B
VolumeJPY 511.22M

Data provided by Coingecko API