Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
JPY 1.16+ 0.68%
Market Cap
JPY 175.9M
0.94%
Volume (24)
JPY 169,648,220
0.51%
Circulating Supply
151,353,330 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
JPY 1.16

Price Change

JPY 0.00787402
0.68%
24h Low / 24h High
JPY 1.13 / JPY 1.22

Trading Volume

JPY 169,648,220
0.51%
Volume / Market Cap
0.96448001
Market Dominance
0.000029452755%
Market Rank
#3935

Matr1x Supply

Circulating Supply
151,353,332 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
JPY 175,896,040
0.94%

Fully Diluted
Market Cap

JPY 929,724,070
0.67%

Matr1x Price Yesterday

Yesterday's Low / High
JPY 1.1464143 / JPY 1.1935199
Yesterday's Open / Close
JPY 1.1935199 / JPY 1.1464143
Yesterday's Change
0.85%
Yesterday's Volume
JPY 162,251,310

Matr1x Price History

7d Low / 7d High
JPY 0.007265284 / JPY 0.0092373225
30d Low / 30d High
JPY 1.1007482 / JPY 1.1935199
90d Low / 90d High
JPY 1.1007482 / JPY 1.2190162
52 Week Low / 52 Week High
JPY 1.1007482 / JPY 1.4142973
All Time HighAug 6, 2024 (1 years ago)
JPY 68.9
98.31%
All Time LowOct 15, 2025 (1 days ago)
JPY 1.097
6.22%

Data provided by Coingecko API

MAX to JPY converter

Matr1x
Matr1xMAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to JPY)

MAXJPY by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (JPY)

Date
10/15/2025
JPY 1.106874
JPY 0
JPY 1.19352
JPY 1.100748
10/14/2025
JPY 1.181726
JPY 1.106874
JPY 1.212964
JPY 1.110973
10/13/2025
JPY 1.131987
JPY 1.181726
JPY 1.219016
JPY 1.130172
10/12/2025
JPY 1.214965
JPY 1.131987
JPY 1.214965
JPY 1.106503
10/11/2025
JPY 1.241035
JPY 1.214965
JPY 1.275128
JPY 1.16632
10/10/2025
JPY 1.343193
JPY 1.241035
JPY 1.409085
JPY 1.241648
10/9/2025
JPY 1.404312
JPY 1.343193
JPY 1.414297
JPY 1.339763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

8 hours, 33 minutes and 30 seconds

Explore Our Other Products for MAX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,429
0.32%
Market CapJPY 2.2T
VolumeJPY 69.71B
2
JPY 4,003.54
0.09%
Market CapJPY 483.5B
VolumeJPY 41.23B
4
JPY 1,172.62
0.27%
Market CapJPY 163.29B
VolumeJPY 3.64B
5
JPY 2.41
1.74%
Market CapJPY 144.69B
VolumeJPY 5.46B
6
JPY 193.1
2.93%
Market CapJPY 105.65B
VolumeJPY 9B
10
JPY 0.195398
2.08%
Market CapJPY 29.57B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

3932
JPY 0.04833047
0.72%
Market CapJPY 176.14M
VolumeJPY 38,212
Market CapJPY 176.05M
VolumeJPY 12.57M
3934
JPY 0.00008848
0.45%
Market CapJPY 176.03M
VolumeJPY 105,501
3936
JPY 0.00000041
1.56%
Market CapJPY 175.72M
VolumeJPY 27.97M
Market CapJPY 175.46M
VolumeJPY 3.17M

Data provided by Coingecko API