Mavryk Network (MVRK) Live Price

Mavryk Network logo
MVRKMavryk Network
BRL 0.434133+ 20.90%
Market Cap
BRL 131.98M
22.52%
Volume (24)
BRL 470,713
4.47%
Circulating Supply
300,000,000 MVRK
Issue Date
-

Data provided by Coingecko API

MVRK price Statistics

Mavryk Network Price Today

Mavryk Network Price
BRL 0.434133

Price Change

BRL 0.075048
20.90%
24h Low / 24h High
BRL 0.359085 / BRL 0.475661

Trading Volume

BRL 470,713
4.47%
Volume / Market Cap
0.003566467
Market Dominance
0.00063026133%
Market Rank
#1190

Mavryk Network Supply

Circulating Supply
300,000,000 MVRK
Total Supply
300,000,000 MVRK
Max Supply
300,000,000 MVRK

Mavryk Network Market Cap

Market Cap
BRL 131,983,000
22.52%

Fully Diluted
Market Cap

BRL 131,983,000
18.86%

Mavryk Network Price Yesterday

Yesterday's Low / High
BRL 0.37004618 / BRL 0.37020299
Yesterday's Open / Close
BRL 0.37004618 / BRL 0.37020299
Yesterday's Change
17.29%
Yesterday's Volume
BRL 336,947.98

Mavryk Network Price History

7d Low / 7d High
BRL 0.058420782 / BRL 0.15075259
30d Low / 30d High
BRL 0.35393093 / BRL 0.40793859
90d Low / 90d High
BRL 0.3136145 / BRL 0.56711026
52 Week Low / 52 Week High
BRL 0.3136145 / BRL 0.84256165
All Time High9월 18일, 2025 (10 days ago)
BRL 2.64
83.31%
All Time Low9월 25일, 2025 (3 days ago)
BRL 0.305733
43.89%

Data provided by Coingecko API

MVRK to BRL converter

Mavryk Network
Mavryk NetworkMVRK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mavryk Network Price Chart (MVRK to BRL)

MVRKBRL by TradingView

Mavryk Network Exchanges

Instant crypto to crypto exchange coming soon!

Mavryk Network Historical Price Data (BRL)

Date
2025. 9. 28.
BRL 0.397847
BRL 0
BRL 0.397847
BRL 0.353931
2025. 9. 27.
BRL 0.339462
BRL 0.397847
BRL 0.475628
BRL 0.336696
2025. 9. 26.
BRL 0.334819
BRL 0.339462
BRL 0.377847
BRL 0.313615
2025. 9. 25.
BRL 0.583941
BRL 0.334819
BRL 0.583941
BRL 0.329654
2025. 9. 24.
BRL 0.581181
BRL 0.583941
BRL 0.597217
BRL 0.566442
2025. 9. 23.
BRL 0.606008
BRL 0.581181
BRL 0.679008
BRL 0.570615
2025. 9. 22.
BRL 0.684617
BRL 0.606008
BRL 0.842562
BRL 0.608132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 48 minutes and 39 seconds

Explore Our Other Products for MVRK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,011
2.35%
Market CapBRL 2.23T
VolumeBRL 45.74B
2
BRL 4,092.45
2.56%
Market CapBRL 493.56B
VolumeBRL 28.5B
4
BRL 2.85
2.73%
Market CapBRL 170.55B
VolumeBRL 3.94B
5
BRL 1,001.64
3.22%
Market CapBRL 139.43B
VolumeBRL 1.62B
6
BRL 205.26
3.26%
Market CapBRL 111.58B
VolumeBRL 5.4B
9
BRL 0.23
1.32%
Market CapBRL 34.64B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1187
BRL 49.67
1.06%
Market CapBRL 132.43M
VolumeBRL 1.94M
1188
BRL 0.53
0.14%
Market CapBRL 132.35M
VolumeBRL 12,738
1189
BRL 5.96
0.28%
Market CapBRL 132.09M
VolumeBRL 183,326
1191
BRL 0.12
0.86%
Market CapBRL 131.91M
VolumeBRL 3.21M
1192
BRL 0.28
14.25%
Market CapBRL 131.61M
VolumeBRL 12.11M

Data provided by Coingecko API