MemeFi (MEMEFI) Live Price

MemeFi logo
MEMEFIMemeFi
0.004947 -9.50%
Market Cap
€49.38M
10.01%
Volume (24)
75,129,280
0.75%
Circulating Supply
10,000,000,000 MEMEFI
Issue Date
-

Data provided by Coingecko API

MEMEFI price Statistics

MemeFi Price Today

MemeFi Price
€0.00494654

Price Change

€-0.00051918242
9.50%
24h Low / 24h High
€0.00491515 / €0.00547149

Trading Volume

€75,129,280
0.75%
Volume / Market Cap
1.5213057
Market Dominance
0.0015124971%
Market Rank
#851

MemeFi Supply

Circulating Supply
10,000,000,000 MEMEFI
Total Supply
10,000,000,000 MEMEFI
Max Supply
10,000,000,000 MEMEFI

MemeFi Market Cap

Market Cap
€49,384,736
10.01%

Fully Diluted
Market Cap

€49,384,736
0.95%

MemeFi Price Yesterday

Yesterday's Low / High
€0.004962235 / €0.0050093367
Yesterday's Open / Close
€0.0050093367 / €0.004962235
Yesterday's Change
0.79%
Yesterday's Volume
€77,630,861

MemeFi Price History

7d Low / 7d High
€0.0043642463 / €0.0059266119
30d Low / 30d High
€0.004962235 / €0.005466369
90d Low / 90d High
€0.0046770813 / €0.005466369
52 Week Low / 52 Week High
€0.0041997971 / €0.0056967482
All Time High11월 27일, 2024 (29 days ago)
€0.01311795
62.27%
All Time Low12월 20일, 2024 (5 days ago)
€0.00418682
18.20%

Data provided by Coingecko API

MEMEFI to EUR converter

MemeFi
MemeFiMEMEFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MemeFi Price Chart (MEMEFI to EUR)

MEMEFIEUR by TradingView

MemeFi Exchanges

Instant crypto to crypto exchange coming soon!

MemeFi Historical Price Data (EUR)

Date
2024. 12. 25.
€0.005286
€0
€0.005466
€0.004962
2024. 12. 24.
€0.005218
€0.005286
€0.005335
€0.00509
2024. 12. 23.
€0.00502
€0.005218
€0.005278
€0.004855
2024. 12. 22.
€0.004902
€0.00502
€0.005257
€0.004667
2024. 12. 21.
€0.004844
€0.004902
€0.005396
€0.004773
2024. 12. 20.
€0.005047
€0.004844
€0.005257
€0.0042
2024. 12. 19.
€0.005438
€0.005047
€0.005697
€0.00501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 20 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,863
0.83%
Market Cap€1.96T
Volume€36.2B
2
3,461.17
0.36%
Market Cap€417B
Volume€17.45B
4
2.27
0.57%
Market Cap€130.12B
Volume€3.43B
5
703.85
0.19%
Market Cap€102.65B
Volume€821.02M
6
196.62
1.60%
Market Cap€94.18B
Volume€3.15B
7
0.33
0.78%
Market Cap€48.58B
Volume€2.53B

Data provided by Coingecko API

More Cryptocurrencies

850
Market Cap€49.71M
Volume€1.12M
848
Market Cap€49.68M
Volume€519,755
849
Market Cap€49.56M
Volume€3.24M
847
0.05
0.98%
Market Cap€49.42M
Volume€2.5M
852
2.18
0.51%
Market Cap€49.14M
Volume€473,142

Data provided by Coingecko API