Save (SAVE) Live Price

Save logo
SAVESave
0.181105 -0.85%
Market Cap
€9.05M
0.85%
Volume (24)
2,412
0.89%
Circulating Supply
49,999,989 SAVE
Issue Date
-

Data provided by Coingecko API

SAVE price Statistics

Save Price Today

Save Price
€0.181105

Price Change

€-0.0015518701
0.85%
24h Low / 24h High
€0.180168 / €0.18315

Trading Volume

€2,411.94
0.89%
Volume / Market Cap
0.00026636566
Market Dominance
0.00026849972%
Market Rank
#1675

Save Supply

Circulating Supply
49,999,988.855 SAVE
Total Supply
49,999,988.855 SAVE
Max Supply
50,000,000 SAVE

Save Market Cap

Market Cap
€9,054,996
0.85%

Fully Diluted
Market Cap

€9,054,996
0.52%

Save Price Yesterday

Yesterday's Low / High
€0.18182784 / €0.18225618
Yesterday's Open / Close
€0.18225618 / €0.18182784
Yesterday's Change
0.51%
Yesterday's Volume
€1,206.5183

Save Price History

7d Low / 7d High
€0.2088466 / €0.21532776
30d Low / 30d High
€0.18108379 / €0.18314418
90d Low / 90d High
€0.17915713 / €0.18361332
52 Week Low / 52 Week High
€0.17867495 / €0.1842129
All Time High12월 14일, 2024 (7 months ago)
€1.14
84.17%
All Time Low3월 11일, 2025 (4 months ago)
€0.122808
47.47%

Data provided by Coingecko API

SAVE to EUR converter

Save
SaveSAVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Save Price Chart (SAVE to EUR)

SAVEEUR by TradingView

Save Exchanges

Instant crypto to crypto exchange coming soon!

Save Historical Price Data (EUR)

Date
2025. 7. 17.
€0.181475
€0
€0.183144
€0.181475
2025. 7. 16.
€0.181752
€0.181475
€0.182558
€0.181084
2025. 7. 15.
€0.179425
€0.181752
€0.183613
€0.179163
2025. 7. 14.
€0.180125
€0.179425
€0.180299
€0.179042
2025. 7. 13.
€0.180188
€0.180125
€0.180274
€0.179228
2025. 7. 12.
€0.179965
€0.180188
€0.184213
€0.179735
2025. 7. 11.
€0.178732
€0.179965
€0.181808
€0.178675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

15 hours, 11 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,926
0.47%
Market Cap€2.37T
Volume€54.96B
2
3,612.39
5.16%
Market Cap€436.19B
Volume€69.62B
3
3.44
7.64%
Market Cap€203.8B
Volume€23.63B
5
738.88
3.21%
Market Cap€107.96B
Volume€2.6B
6
180.25
3.95%
Market Cap€96.94B
Volume€20.04B
8
0.24
12.99%
Market Cap€36.07B
Volume€18.3B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€9.06M
Volume€699,068
1674
0.79
0.62%
Market Cap€9.06M
Volume€74,503
1669
0.00045746
11.40%
Market Cap€9.06M
Volume€11,754
1676
0.94
0.29%
Market Cap€9.04M
Volume€36,134
Market Cap€9.01M
Volume€309,001

Data provided by Coingecko API