Memes AI (MEMESAI) Live Price

Memes AI logo
MEMESAIMemes AI
RUB 0.136371 -9.07%
Market Cap
RUB 140.24M
7.19%
Volume (24)
RUB 5,866,627
3.43%
Circulating Supply
999,909,050 MEMESAI
Issue Date
-

Data provided by Coingecko API

MEMESAI price Statistics

Memes AI Price Today

Memes AI Price
RUB 0.136371

Price Change

RUB -0.013603393
9.07%
24h Low / 24h High
RUB 0.135362 / RUB 0.151073

Trading Volume

RUB 5,866,627
3.43%
Volume / Market Cap
0.041832139
Market Dominance
0.000045784406%
Market Rank
#3328

Memes AI Supply

Circulating Supply
999,909,051.857 MEMESAI
Total Supply
999,909,051.857 MEMESAI
Max Supply
1,000,000,000 MEMESAI

Memes AI Market Cap

Market Cap
RUB 140,242,100
7.19%

Fully Diluted
Market Cap

RUB 140,242,100
0.30%

Memes AI Price Yesterday

Yesterday's Low / High
RUB 0.13920118 / RUB 0.14047469
Yesterday's Open / Close
RUB 0.14047469 / RUB 0.13920118
Yesterday's Change
2.48%
Yesterday's Volume
RUB 5,958,106.4

Memes AI Price History

7d Low / 7d High
RUB 0.0016936476 / RUB 0.0023033676
30d Low / 30d High
RUB 0.13760881 / RUB 0.1513447
90d Low / 90d High
RUB 0.13760881 / RUB 0.15884783
52 Week Low / 52 Week High
RUB 0.13760881 / RUB 0.18154443
All Time High12월 18일, 2024 (7 months ago)
RUB 12.88
98.94%
All Time Low3월 11일, 2025 (4 months ago)
RUB 0.091736
48.37%

Data provided by Coingecko API

MEMESAI to RUB converter

Memes AI
Memes AIMEMESAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Memes AI Price Chart (MEMESAI to RUB)

MEMESAIRUB by TradingView

Memes AI Exchanges

Instant crypto to crypto exchange coming soon!

Memes AI Historical Price Data (RUB)

Date
2025. 7. 29.
RUB 0.143473
RUB 0
RUB 0.151345
RUB 0.137609
2025. 7. 28.
RUB 0.154053
RUB 0.143473
RUB 0.158848
RUB 0.144495
2025. 7. 27.
RUB 0.142658
RUB 0.154053
RUB 0.1542
RUB 0.142658
2025. 7. 26.
RUB 0.151358
RUB 0.142658
RUB 0.153522
RUB 0.142996
2025. 7. 25.
RUB 0.143523
RUB 0.151358
RUB 0.151392
RUB 0.140954
2025. 7. 24.
RUB 0.152536
RUB 0.143523
RUB 0.153408
RUB 0.144642
2025. 7. 23.
RUB 0.181544
RUB 0.152536
RUB 0.181544
RUB 0.152015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 49 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,044
0.65%
Market CapRUB 2.35T
VolumeRUB 39.43B
2
RUB 3,813.31
0.17%
Market CapRUB 459.89B
VolumeRUB 33.55B
3
RUB 3.14
0.06%
Market CapRUB 185.51B
VolumeRUB 5.76B
5
RUB 801.04
3.82%
Market CapRUB 111.51B
VolumeRUB 1.96B
6
RUB 181.1
2.01%
Market CapRUB 97.34B
VolumeRUB 5.38B
9
RUB 0.223695
1.93%
Market CapRUB 33.59B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3325
RUB 118.24
2.32%
Market CapRUB 140.4M
VolumeRUB 55.25M
3326
RUB 0.125625
2.68%
Market CapRUB 140.35M
VolumeRUB 8.82M
Market CapRUB 140.34M
VolumeRUB 133.67M
3329
RUB 0.146848
5.89%
Market CapRUB 140.5M
VolumeRUB 596,776
3330
Market CapRUB 139.98M
VolumeRUB 821,702

Data provided by Coingecko API