Dastra Network (DAN) Live Price

Dastra Network logo
DANDastra Network
RUB 0.690596 0.00%
Market Cap
RUB 87.04M
0%
Volume (24)
RUB 0
0%
Circulating Supply
126,042,480 DAN
Issue Date
-

Data provided by Coingecko API

DAN price Statistics

Dastra Network Price Today

Dastra Network Price
RUB 0.690596
24h Low / 24h High
RUB 0.690596 / RUB 0.690596
Volume / Market Cap
0
Market Dominance
0.000027190739%
Market Rank
#4134

Dastra Network Supply

Circulating Supply
126,042,479.008 DAN
Total Supply
520,000,000 DAN
Max Supply
1,000,000,000 DAN

Dastra Network Market Cap

Market Cap
RUB 87,044,425

Fully Diluted
Market Cap

RUB 359,109,890

Dastra Network Price Yesterday

Yesterday's Low / High
RUB 0.69059595 / RUB 0.69059595
Yesterday's Open / Close
RUB 0.69059595 / RUB 0.69059595

Dastra Network Price History

7d Low / 7d High
RUB 0.0078259719 / RUB 0.0078259719
30d Low / 30d High
RUB 0.69059595 / RUB 0.69059595
90d Low / 90d High
RUB 0.69059595 / RUB 0.69059595
52 Week Low / 52 Week High
RUB 0.69059595 / RUB 0.69059595
All Time High12월 20일, 2023 (1 years ago)
RUB 2.73
74.74%
All Time Low9월 3일, 2024 (12 months ago)
RUB 0.00993692
6849.80%

Data provided by Coingecko API

DAN to RUB converter

Dastra Network
Dastra NetworkDAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAN Safely with 3Commas

Use a proven backtested strategy for DAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dastra Network Price Chart (DAN to RUB)

    DANRUB by TradingView

    Dastra Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Dastra Network Historical Price Data (RUB)

    Date
    2025. 8. 31.
    RUB 0.690596
    RUB 0
    RUB 0.690596
    RUB 0.690596
    2025. 8. 30.
    RUB 0.690596
    RUB 0.690596
    RUB 0.690596
    RUB 0.690596
    2025. 8. 29.
    RUB 0.690596
    RUB 0.690596
    RUB 0.690596
    RUB 0.690596
    2025. 8. 26.
    RUB 0.690596
    RUB 0
    RUB 0.690596
    RUB 0.690596
    2025. 8. 25.
    RUB 0.690596
    RUB 0.690596
    RUB 0.690596
    RUB 0.690596

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 59 minutes and 41 seconds

    Explore Our Other Products for DAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 107,687
    1.43%
    Market CapRUB 2.14T
    VolumeRUB 28.4B
    2
    RUB 4,406.55
    1.63%
    Market CapRUB 531.7B
    VolumeRUB 22.67B
    4
    RUB 2.74
    3.80%
    Market CapRUB 163.08B
    VolumeRUB 4.34B
    5
    RUB 856.48
    0.71%
    Market CapRUB 119.2B
    VolumeRUB 862.91M
    6
    RUB 198.54
    3.35%
    Market CapRUB 107.39B
    VolumeRUB 5.81B
    10
    RUB 0.210507
    4.55%
    Market CapRUB 31.72B
    VolumeRUB 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    4131
    RUB 0.093442
    4.30%
    Market CapRUB 79.4M
    VolumeRUB 308,439
    4132
    RUB 0.687295
    0.84%
    Market CapRUB 79.38M
    VolumeRUB 9,455
    4133
    RUB 0.264457
    2.20%
    Market CapRUB 79.34M
    VolumeRUB 743,740
    4135
    RUB 5.95
    1.35%
    Market CapRUB 79.3M
    VolumeRUB 1.2M
    4136
    RUB 0.07731
    4.53%
    Market CapRUB 79.24M
    VolumeRUB 9.9M

    Data provided by Coingecko API