Dastra Network (DAN) Live Price

Dastra Network logo
DANDastra Network
RUB 0.567893-31.37%
Market Cap
RUB 71.1M
31.34%
Volume (24)
RUB 1,928,288
1.53%
Circulating Supply
125,083,980 DAN
Issue Date
-

Data provided by Coingecko API

DAN price Statistics

Dastra Network Price Today

Dastra Network Price
RUB 0.567893

Price Change

RUB -0.25962185
31.37%
24h Low / 24h High
RUB 0.461782 / RUB 0.829857

Trading Volume

RUB 1,928,288
1.53%
Volume / Market Cap
0.027119887
Market Dominance
0.000031549028%
Market Rank
#2774

Dastra Network Supply

Circulating Supply
125,083,980.738 DAN
Total Supply
520,000,000 DAN
Max Supply
1,000,000,000 DAN

Dastra Network Market Cap

Market Cap
RUB 71,102,362
31.34%

Fully Diluted
Market Cap

RUB 295,587,240
31.28%

Dastra Network Price Yesterday

Yesterday's Low / High
RUB 0.82700241 / RUB 0.82739082
Yesterday's Open / Close
RUB 0.82700241 / RUB 0.82739082
Yesterday's Change
31.35%
Yesterday's Volume
RUB 1,694,497.2

Dastra Network Price History

7d Low / 7d High
RUB 0.0049677445 / RUB 0.011792437
30d Low / 30d High
RUB 0.82125125 / RUB 0.85482667
90d Low / 90d High
RUB 0.75986876 / RUB 0.87586511
52 Week Low / 52 Week High
RUB 0.69740031 / RUB 2.1048356
All Time High12월 20일, 2023 (3 months ago)
RUB 2.73
79.19%
All Time Low1월 1일, 2024 (3 months ago)
RUB 0.092157
517.34%

Data provided by Coingecko API

DAN to RUB converter

Dastra Network
Dastra NetworkDAN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dastra Network Price Chart (DAN to RUB)

DANRUB by TradingView

Dastra Network Exchanges

Instant crypto to crypto exchange coming soon!

Dastra Network Historical Price Data (RUB)

Date
2024. 4. 15.
RUB 0.821602
RUB 0
RUB 0.828024
RUB 0.821251
2024. 4. 14.
RUB 0.840326
RUB 0.821602
RUB 0.854827
RUB 0.821381
2024. 4. 13.
RUB 0.814267
RUB 0.840326
RUB 0.875865
RUB 0.759869
2024. 4. 12.
RUB 0.86802
RUB 0.814267
RUB 0.86802
RUB 0.791096
2024. 4. 11.
RUB 0.850821
RUB 0.86802
RUB 0.882674
RUB 0.779742
2024. 4. 10.
RUB 0.897447
RUB 0.850821
RUB 0.917301
RUB 0.6974
2024. 4. 9.
RUB 2.104836
RUB 0.897447
RUB 2.104836
RUB 0.758195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 44 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,898
4.10%
Market CapRUB 1.22T
VolumeRUB 45.05B
2
RUB 3,011.97
4.74%
Market CapRUB 361.22B
VolumeRUB 23.04B
4
RUB 526.23
6.79%
Market CapRUB 81.04B
VolumeRUB 1.86B
8
RUB 0.490776
1.17%
Market CapRUB 27.05B
VolumeRUB 2.27B
11
RUB 0.442476
5.03%
Market CapRUB 15.65B
VolumeRUB 628.56M
543
RUB 1.001
0.23%
Market CapRUB 70.52M
VolumeRUB 807,239

Data provided by Coingecko API

More Cryptocurrencies

2771
Market CapRUB 71.37M
VolumeRUB 17,561
2772
RUB 1.016
1.13%
Market CapRUB 71.27M
VolumeRUB 16,222
2773
RUB 0.163331
7.39%
Market CapRUB 71.25M
VolumeRUB 5.2M
2775
RUB 1.39
0.33%
Market CapRUB 70.56M
VolumeRUB 17,582
2776
RUB 0.105215
2.97%
Market CapRUB 70.97M
VolumeRUB 105,386

Data provided by Coingecko API