Vesta Finance (VSTA) Live Price

Vesta Finance logo
VSTAVesta Finance
RUB 5.84 -4.78%
Market Cap
RUB 131.1M
5.21%
Volume (24)
RUB 11,843
0.43%
Circulating Supply
22,442,382 VSTA
Issue Date
-

Data provided by Coingecko API

VSTA price Statistics

Vesta Finance Price Today

Vesta Finance Price
RUB 5.84

Price Change

RUB -0.29317745
4.78%
24h Low / 24h High
RUB 5.81 / RUB 6.22

Trading Volume

RUB 11,843.17
0.43%
Volume / Market Cap
0.000090338691
Market Dominance
0.000037381981%
Market Rank
#3606

Vesta Finance Supply

Circulating Supply
22,442,382.259 VSTA
Total Supply
100,000,000 VSTA
Max Supply
100,000,000 VSTA

Vesta Finance Market Cap

Market Cap
RUB 131,097,430
5.21%

Fully Diluted
Market Cap

RUB 584,151,120
5.06%

Vesta Finance Price Yesterday

Yesterday's Low / High
RUB 6.1394867 / RUB 6.1660553
Yesterday's Open / Close
RUB 6.1660553 / RUB 6.1394867
Yesterday's Change
5.08%
Yesterday's Volume
RUB 12,388.583

Vesta Finance Price History

7d Low / 7d High
RUB 0.057683169 / RUB 0.065381822
30d Low / 30d High
RUB 6.1052825 / RUB 6.367358
90d Low / 90d High
RUB 6.1052825 / RUB 6.2687774
52 Week Low / 52 Week High
RUB 5.9589028 / RUB 7.3189244
All Time High2월 8일, 2022 (2 years ago)
RUB 487.69
98.81%
All Time Low12월 26일, 2024 (0 days ago)
RUB 5.81
0.26%

Data provided by Coingecko API

VSTA to RUB converter

Vesta Finance
Vesta FinanceVSTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vesta Finance Price Chart (VSTA to RUB)

VSTARUB by TradingView

Vesta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Vesta Finance Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 6.185052
RUB 0
RUB 6.187184
RUB 6.105283
2024. 12. 22.
RUB 6.282789
RUB 0
RUB 6.367358
RUB 6.234379
2024. 12. 21.
RUB 6.585751
RUB 6.282789
RUB 6.592242
RUB 6.302452
2024. 12. 20.
RUB 6.718578
RUB 6.585751
RUB 6.718578
RUB 5.958903
2024. 12. 19.
RUB 7.182216
RUB 6.718578
RUB 7.318924
RUB 6.692933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 8 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,892
2.67%
Market CapRUB 1.9T
VolumeRUB 47.42B
2
RUB 3,333.88
3.82%
Market CapRUB 401.76B
VolumeRUB 20.4B
4
RUB 2.16
5.59%
Market CapRUB 123.45B
VolumeRUB 4.56B
5
RUB 687.38
1.91%
Market CapRUB 100.36B
VolumeRUB 1.22B
6
RUB 188.58
4.82%
Market CapRUB 90.43B
VolumeRUB 3.09B
7
RUB 0.312979
5.01%
Market CapRUB 46.12B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

3603
RUB 0.02964183
1.09%
Market CapRUB 131.45M
VolumeRUB 136,856
3604
RUB 0.170645
15.38%
Market CapRUB 131.39M
VolumeRUB 1.2M
3605
RUB 0.130806
19.75%
Market CapRUB 131.3M
VolumeRUB 48.99M
3607
RUB 2.54
1.40%
Market CapRUB 130.97M
VolumeRUB 3.59M
3608
RUB 1.66
4.77%
Market CapRUB 130.8M
VolumeRUB 8,624

Data provided by Coingecko API