DOGC (DOGC) Live Price

DOGC logo
DOGCDOGC
BRL 0.000053 -9.91%
Market Cap
BRL 5.25M
10.06%
Volume (24)
BRL 354,751
0.60%
Circulating Supply
100,000,000,000 DOGC
Issue Date
-

Data provided by Coingecko API

DOGC price Statistics

DOGC Price Today

DOGC Price
BRL 0.00005251

Price Change

BRL -0.0000057733155
9.91%
24h Low / 24h High
BRL 0.00005186 / BRL 0.00006175

Trading Volume

BRL 354,751
0.60%
Volume / Market Cap
0.067556474
Market Dominance
0.000023889942%
Market Rank
#3816

DOGC Supply

Circulating Supply
100,000,000,000 DOGC
Total Supply
100,000,000,000 DOGC
Max Supply
100,000,000,000 DOGC

DOGC Market Cap

Market Cap
BRL 5,251,177
10.06%

Fully Diluted
Market Cap

BRL 5,251,177
0.07%

DOGC Price Yesterday

Yesterday's Low / High
BRL 0.00005214998 / BRL 0.000052952155
Yesterday's Open / Close
BRL 0.00005214998 / BRL 0.000052952155
Yesterday's Change
0.08%
Yesterday's Volume
BRL 383,749.84

DOGC Price History

7d Low / 7d High
BRL 0.0000094102964 / BRL 0.000012941273
30d Low / 30d High
BRL 0.00005214998 / BRL 0.000064035719
90d Low / 90d High
BRL 0.00005214998 / BRL 0.000070714176
52 Week Low / 52 Week High
BRL 0.00005214998 / BRL 0.000071961242
All Time High12월 3일, 2024 (8 months ago)
BRL 0.00182729
96.77%
All Time Low6월 23일, 2025 (1 months ago)
BRL 0.00002913
102.69%

Data provided by Coingecko API

DOGC to BRL converter

DOGC
DOGCDOGC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DOGC Price Chart (DOGC to BRL)

DOGCBRL by TradingView

DOGC Exchanges

Instant crypto to crypto exchange coming soon!

DOGC Historical Price Data (BRL)

Date
2025. 8. 1.
BRL 0.000059
BRL 0
BRL 0.000064
BRL 0.000052
2025. 7. 31.
BRL 0.000069
BRL 0.000059
BRL 0.00007
BRL 0.000059
2025. 7. 30.
BRL 0.00007
BRL 0.000069
BRL 0.00007
BRL 0.00006
2025. 7. 29.
BRL 0.000063
BRL 0.00007
BRL 0.000071
BRL 0.000061
2025. 7. 28.
BRL 0.000063
BRL 0.000063
BRL 0.000072
BRL 0.000062
2025. 7. 27.
BRL 0.000071
BRL 0.000063
BRL 0.000071
BRL 0.000063
2025. 7. 26.
BRL 0.000069
BRL 0.000071
BRL 0.00007
BRL 0.000062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 26 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,767
1.91%
Market CapBRL 2.26T
VolumeBRL 57.19B
2
BRL 3,526.08
5.22%
Market CapBRL 425.62B
VolumeBRL 39.65B
3
BRL 2.98
1.46%
Market CapBRL 176.5B
VolumeBRL 7.12B
5
BRL 764.19
2.84%
Market CapBRL 106.43B
VolumeBRL 1.91B
6
BRL 164.5
4.42%
Market CapBRL 88.56B
VolumeBRL 7.1B
10
BRL 0.2
3.88%
Market CapBRL 30.39B
VolumeBRL 2.92B

Data provided by Coingecko API

More Cryptocurrencies

3800
BRL 0.01
6.86%
Market CapBRL 5.95M
VolumeBRL 9.27M
Market CapBRL 5.95M
VolumeBRL 13,556
3808
Market CapBRL 5.94M
VolumeBRL 29,132
3809
BRL 1.13
8.64%
Market CapBRL 5.94M
VolumeBRL 795,417
3798
BRL 0.03
0.26%
Market CapBRL 5.94M
VolumeBRL 2.14M
3796
BRL 0.06
10.78%
Market CapBRL 5.94M
VolumeBRL 324,937
3810
Market CapBRL 5.94M
VolumeBRL 147,404
3811
Market CapBRL 5.93M
VolumeBRL 413,957
Market CapBRL 5.92M
VolumeBRL 119,464
3804
Market CapBRL 5.92M
VolumeBRL 79,882
3805
BRL 0.00000001
6.40%
Market CapBRL 5.91M
VolumeBRL 358,785
3814
BRL 0.00265832
8.72%
Market CapBRL 5.91M
VolumeBRL 106
3812
BRL 0.01
1.10%
Market CapBRL 5.91M
VolumeBRL 114,335
3815
BRL 0.03
2.48%
Market CapBRL 5.91M
VolumeBRL 19
3807
BRL 0.02
0.08%
Market CapBRL 5.91M
VolumeBRL 52,024
3817
BRL 0.01
4.62%
Market CapBRL 5.9M
VolumeBRL 988,693
3818
BRL 5.9
6.22%
Market CapBRL 5.9M
VolumeBRL 1,058
Market CapBRL 5.89M
VolumeBRL 790,474
3821
BRL 0.14
1.92%
Market CapBRL 5.89M
VolumeBRL 5.7M
3820
BRL 0.03
2.30%
Market CapBRL 5.89M
VolumeBRL 20.27M
3819
BRL 0.01
27.50%
Market CapBRL 5.89M
VolumeBRL 36,254
3822
BRL 0.0007448
2.76%
Market CapBRL 5.88M
VolumeBRL 10,554
3824
BRL 0.00001437
8.05%
Market CapBRL 5.88M
VolumeBRL 107,511
3825
BRL 0.0031029
19.76%
Market CapBRL 5.88M
VolumeBRL 4.86M
3826
BRL 0.01
4.57%
Market CapBRL 5.87M
VolumeBRL 2.1M
3827
BRL 0.00186415
1.78%
Market CapBRL 5.87M
VolumeBRL 684,973
3832
BRL 0.01
9.48%
Market CapBRL 5.87M
VolumeBRL 19.68M
3831
BRL 6.3
16.67%
Market CapBRL 5.86M
VolumeBRL 7,712
3830
Market CapBRL 5.91M
VolumeBRL 135
Market CapBRL 5.86M
VolumeBRL 114
3828
BRL 38,218
10.36%
Market CapBRL 5.86M
VolumeBRL 222,149
3833
BRL 0.0024862
7.57%
Market CapBRL 5.85M
VolumeBRL 27
3835
BRL 0.55
5.71%
Market CapBRL 5.83M
VolumeBRL 2.93M
3836
BRL 0.57
0%
Market CapBRL 5.69M
VolumeBRL 1,535
3841
BRL 0.01
6.14%
Market CapBRL 5.83M
VolumeBRL 852,616
Market CapBRL 5.82M
VolumeBRL 799,163
3837
BRL 0.01
6.38%
Market CapBRL 5.82M
VolumeBRL 3.22M
3840
BRL 0.00000006
1.07%
Market CapBRL 5.82M
VolumeBRL 547,064
3842
BRL 0.00006464
13.93%
Market CapBRL 5.82M
VolumeBRL 30,929
3839
BRL 0.02
1.08%
Market CapBRL 5.81M
VolumeBRL 1.18M
3843
BRL 0.01
2.16%
Market CapBRL 5.81M
VolumeBRL 109,341
3845
BRL 0.00072863
19.19%
Market CapBRL 5.8M
VolumeBRL 599,258
3847
BRL 0.01
20.50%
Market CapBRL 5.78M
VolumeBRL 2,902
3848
BRL 0.00000014
12.64%
Market CapBRL 5.77M
VolumeBRL 2.78M
3846
BRL 0.00208414
3.16%
Market CapBRL 5.77M
VolumeBRL 795,979
3834
BRL 0.0002131
2.35%
Market CapBRL 5.77M
VolumeBRL 146,108
3849
BRL 0.01
10.07%
Market CapBRL 5.77M
VolumeBRL 11,038
3850
BRL 40.88
5.43%
Market CapBRL 5.76M
VolumeBRL 9,422
3851
BRL 0.00006064
7.60%
Market CapBRL 5.75M
VolumeBRL 1.11M
3844
BRL 0.0029467
0.85%
Market CapBRL 5.75M
VolumeBRL 1.3M
3855
BRL 0.01
4.17%
Market CapBRL 5.75M
VolumeBRL 3.19M
3853
BRL 0.25
1.84%
Market CapBRL 5.75M
VolumeBRL 26,141
3854
BRL 0.01
5.42%
Market CapBRL 5.74M
VolumeBRL 48,756
3852
BRL 0.02
0.42%
Market CapBRL 5.73M
VolumeBRL 2.14M
3857
BRL 0.01
3.36%
Market CapBRL 5.73M
VolumeBRL 7,262
3856
BRL 0.01
2.11%
Market CapBRL 5.73M
VolumeBRL 41,551
3861
BRL 4.77
2.90%
Market CapBRL 5.73M
VolumeBRL 45,421
3858
BRL 0.00003235
0%
Market CapBRL 5.75M
VolumeBRL 742,215
3859
BRL 0.09
17.93%
Market CapBRL 5.72M
VolumeBRL 2.67M
3863
Market CapBRL 5.72M
VolumeBRL 1M
3866
BRL 16.77
3.66%
Market CapBRL 5.7M
VolumeBRL 76,959
3862
BRL 0.57
7.40%
Market CapBRL 5.7M
VolumeBRL 1.96M
Market CapBRL 5.7M
VolumeBRL 16,576
3865
Market CapBRL 5.69M
VolumeBRL 20,999
3867
BRL 0.01
4.38%
Market CapBRL 5.68M
VolumeBRL 55
3868
BRL 0.01
7.17%
Market CapBRL 5.68M
VolumeBRL 182,478
3860
BRL 0.01
8.52%
Market CapBRL 5.68M
VolumeBRL 99,256
3869
BRL 0.00128243
1.48%
Market CapBRL 5.67M
VolumeBRL 36
3870
BRL 0.12
9.13%
Market CapBRL 5.67M
VolumeBRL 10,051
3871
BRL 0.11
9.53%
Market CapBRL 5.67M
VolumeBRL 31,222
3872
BRL 0.01
5.40%
Market CapBRL 5.66M
VolumeBRL 175,205
3873
BRL 0.11
3.80%
Market CapBRL 5.66M
VolumeBRL 451,932
3874
BRL 550.89
2.92%
Market CapBRL 5.65M
VolumeBRL 41.64M
3875
BRL 0.00498098
9.04%
Market CapBRL 5.65M
VolumeBRL 4,372
Market CapBRL 5.68M
VolumeBRL 491
3877
BRL 0.06
1.83%
Market CapBRL 5.62M
VolumeBRL 551,747
3878
BRL 0.01
0%
Market CapBRL 5.7M
VolumeBRL 2,089
3880
Market CapBRL 5.62M
VolumeBRL 32,434
3879
BRL 0.01
4.87%
Market CapBRL 5.62M
VolumeBRL 41,717
3881
Market CapBRL 5.62M
VolumeBRL 1,619
Market CapBRL 5.6M
VolumeBRL 579,884
3884
BRL 0.01
0.22%
Market CapBRL 5.6M
VolumeBRL 1.09M
3883
BRL 0.04
4.54%
Market CapBRL 5.58M
VolumeBRL 1.58M
3887
BRL 0.00055759
11.62%
Market CapBRL 5.57M
VolumeBRL 405,319
3903
BRL 0.00055679
8.42%
Market CapBRL 5.57M
VolumeBRL 5.48M
3886
BRL 0.07
2.99%
Market CapBRL 5.57M
VolumeBRL 8,505
3888
BRL 0.01
0.85%
Market CapBRL 5.56M
VolumeBRL 15
3889
BRL 0.00006074
5.74%
Market CapBRL 5.56M
VolumeBRL 75,007
3890
BRL 0.06
5.92%
Market CapBRL 5.56M
VolumeBRL 10,122
3891
BRL 0.01
5.48%
Market CapBRL 5.56M
VolumeBRL 1,759
3892
BRL 0.01
4.09%
Market CapBRL 5.55M
VolumeBRL 512,838
3893
Market CapBRL 5.55M
VolumeBRL 138
3894
Market CapBRL 5.55M
VolumeBRL 584
3895
Market CapBRL 5.55M
VolumeBRL 138
Market CapBRL 5.55M
VolumeBRL 84,656
3897
BRL 0.00019343
32.91%
Market CapBRL 5.55M
VolumeBRL 50
3885
BRL 0.01
2.52%
Market CapBRL 5.55M
VolumeBRL 58,178
3898
BRL 0.01
2.38%
Market CapBRL 5.55M
VolumeBRL 175,889
3899
BRL 0.06
5.16%
Market CapBRL 5.54M
VolumeBRL 9,583
3800
BRL 0.01
6.86%
Market CapBRL 5.95M
VolumeBRL 9.27M
Market CapBRL 5.95M
VolumeBRL 13,556

Data provided by Coingecko API