Merge Token (MERGE) Live Price

Merge Token logo
MERGEMerge Token
INR 0.003076 -1.72%
Market Cap
INR 3.49M
1.91%
Volume (24)
INR 2,048
1.60%
Circulating Supply
1,135,004,200 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Token Price Today

Merge Token Price
INR 0.00307618

Price Change

INR -0.000053980015
1.72%
24h Low / 24h High
INR 0.00304693 / INR 0.00316841

Trading Volume

INR 2,048.38
1.60%
Volume / Market Cap
0.00058668075
Market Dominance
0.0000010268311%
Market Rank
#8869

Merge Token Supply

Circulating Supply
1,135,004,200 MERGE
Total Supply
1,943,000,000 MERGE
Max Supply
2,000,000,000 MERGE

Merge Token Market Cap

Market Cap
INR 3,491,473
1.91%

Fully Diluted
Market Cap

INR 5,977,010
0.34%

Merge Token Price Yesterday

Yesterday's Low / High
INR 0.0030623061 / INR 0.0031112967
Yesterday's Open / Close
INR 0.0031112967 / INR 0.0030623061
Yesterday's Change
0.34%
Yesterday's Volume
INR 2,071.771

Merge Token Price History

7d Low / 7d High
INR 0.000034850133 / INR 0.000038830909
30d Low / 30d High
INR 0.0030623061 / INR 0.0031665873
90d Low / 90d High
INR 0.0030623061 / INR 0.0033677412
52 Week Low / 52 Week High
INR 0.0030623061 / INR 0.0033881047
All Time HighMar 2, 2025 (5 months ago)
INR 0.10851
97.17%
All Time LowAug 5, 2025 (22 days ago)
INR 0.00296186
3.86%

Data provided by Coingecko API

MERGE to INR converter

Merge Token
Merge TokenMERGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERGE Safely with 3Commas

Use a proven backtested strategy for MERGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Merge Token Price Chart (MERGE to INR)

    MERGEINR by TradingView

    Merge Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Merge Token Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.003129
    INR 0
    INR 0.00316
    INR 0.003062
    8/26/2025
    INR 0.003332
    INR 0.003129
    INR 0.003368
    INR 0.003124
    8/23/2025
    INR 0.003327
    INR 0
    INR 0.003357
    INR 0.003327
    8/22/2025
    INR 0.003349
    INR 0.003327
    INR 0.003366
    INR 0.003311
    8/21/2025
    INR 0.003352
    INR 0.003349
    INR 0.003388
    INR 0.003323

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 27 minutes and 21 seconds

    Explore Our Other Products for MERGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,967
    1.81%
    Market CapINR 2.25T
    VolumeINR 37.99B
    2
    INR 4,596.1
    0.39%
    Market CapINR 554.63B
    VolumeINR 33.65B
    3
    INR 3
    0.57%
    Market CapINR 178.14B
    VolumeINR 6.58B
    5
    INR 868.07
    1.07%
    Market CapINR 120.82B
    VolumeINR 1.43B
    6
    INR 213.02
    4.12%
    Market CapINR 115.19B
    VolumeINR 13.48B
    9
    INR 0.223369
    1.10%
    Market CapINR 33.65B
    VolumeINR 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    8861
    INR 0.01483786
    2.60%
    Market CapINR 3.51M
    VolumeINR 1.63M
    8864
    INR 0.00342716
    0%
    Market CapINR 3.43M
    VolumeINR 0
    8865
    INR 0.00350093
    0.11%
    Market CapINR 3.5M
    VolumeINR 2,343
    8871
    INR 0.0034893
    0.24%
    Market CapINR 3.49M
    VolumeINR 24,348
    8870
    INR 0.00000349
    0.48%
    Market CapINR 3.49M
    VolumeINR 4.06M

    Data provided by Coingecko API