MetaFighter (MF) Live Price

MetaFighter logo
MFMetaFighter
RUB 0.018723 -2.09%
Market Cap
RUB 19.78M
2.02%
Volume (24)
RUB 298,238
0.19%
Circulating Supply
1,056,412,200 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

MetaFighter Price Today

MetaFighter Price
RUB 0.01872273

Price Change

RUB -0.00040024072
2.09%
24h Low / 24h High
RUB 0.01783699 / RUB 0.01967911

Trading Volume

RUB 298,238
0.19%
Volume / Market Cap
0.01507957
Market Dominance
0.0000076213623%
Market Rank
#5231

MetaFighter Supply

Circulating Supply
1,056,412,210.796 MF
Total Supply
1,500,000,000 MF
Max Supply
1,500,000,000 MF

MetaFighter Market Cap

Market Cap
RUB 19,777,620
2.02%

Fully Diluted
Market Cap

RUB 28,082,249
0.09%

MetaFighter Price Yesterday

Yesterday's Low / High
RUB 0.018722866 / RUB 0.018753657
Yesterday's Open / Close
RUB 0.018753657 / RUB 0.018722866
Yesterday's Change
0.08%
Yesterday's Volume
RUB 293,348

MetaFighter Price History

7d Low / 7d High
RUB 0.00021243993 / RUB 0.00025871495
30d Low / 30d High
RUB 0.018398005 / RUB 0.019814722
90d Low / 90d High
RUB 0.018398005 / RUB 0.022231103
52 Week Low / 52 Week High
RUB 0.018398005 / RUB 0.022961073
All Time High4월 14일, 2022 (2 years ago)
RUB 5.49
99.66%
All Time Low6월 10일, 2023 (1 years ago)
RUB 0.0166832
12.22%

Data provided by Coingecko API

MF to RUB converter

MetaFighter
MetaFighterMF
Russian RubleRUB

Data provided by Coingecko API

Real-Time MetaFighter Price Chart (MF to RUB)

MFRUB by TradingView

MetaFighter Exchanges

Instant crypto to crypto exchange coming soon!

MetaFighter Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.019129
RUB 0
RUB 0.019679
RUB 0.018567
2025. 2. 25.
RUB 0.02026
RUB 0.019129
RUB 0.020315
RUB 0.018398
2025. 2. 24.
RUB 0.022132
RUB 0.02026
RUB 0.022132
RUB 0.020241
2025. 2. 23.
RUB 0.022117
RUB 0.022132
RUB 0.022231
RUB 0.022073
2025. 2. 22.
RUB 0.022504
RUB 0.022117
RUB 0.022504
RUB 0.022054
2025. 2. 21.
RUB 0.022217
RUB 0.022504
RUB 0.022961
RUB 0.02192
2025. 2. 20.
RUB 0.022368
RUB 0.022217
RUB 0.022832
RUB 0.021478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 9 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,840
4.04%
Market CapRUB 1.68T
VolumeRUB 66.77B
2
RUB 2,346.49
5.35%
Market CapRUB 282.64B
VolumeRUB 31.26B
4
RUB 2.19
4.34%
Market CapRUB 126.98B
VolumeRUB 5.97B
5
RUB 613.12
2.17%
Market CapRUB 89.49B
VolumeRUB 1.46B
6
RUB 137.26
3.68%
Market CapRUB 68.29B
VolumeRUB 5.67B
8
RUB 0.204013
2.63%
Market CapRUB 30.17B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5229
RUB 0.01982644
12.43%
Market CapRUB 19.83M
VolumeRUB 112,258
5232
RUB 0.548649
3.21%
Market CapRUB 19.8M
VolumeRUB 73,571
5230
RUB 0.0198064
2.18%
Market CapRUB 19.79M
VolumeRUB 62,162
5234
RUB 0.0196956
4.02%
Market CapRUB 19.77M
VolumeRUB 322,331
5236
RUB 0.02023363
0%
Market CapRUB 20.23M
VolumeRUB 4,208

Data provided by Coingecko API