MetaFighter (MF) Live Price

MetaFighter logo
MFMetaFighter
RUB 0.044838 -1.56%
Market Cap
RUB 47.37M
1.62%
Volume (24)
RUB 6,722,968
0.74%
Circulating Supply
1,056,412,200 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

MetaFighter Price Today

MetaFighter Price
RUB 0.04483847

Price Change

RUB -0.00071201297
1.56%
24h Low / 24h High
RUB 0.04451385 / RUB 0.0458787

Trading Volume

RUB 6,722,968
0.74%
Volume / Market Cap
0.14193085
Market Dominance
0.000013506797%
Market Rank
#4638

MetaFighter Supply

Circulating Supply
1,056,412,210.796 MF
Total Supply
1,500,000,000 MF
Max Supply
1,500,000,000 MF

MetaFighter Market Cap

Market Cap
RUB 47,367,911
1.62%

Fully Diluted
Market Cap

RUB 67,257,710
1.78%

MetaFighter Price Yesterday

Yesterday's Low / High
RUB 0.04559634 / RUB 0.045710093
Yesterday's Open / Close
RUB 0.045710093 / RUB 0.04559634
Yesterday's Change
1.78%
Yesterday's Volume
RUB 6,748,289.1

MetaFighter Price History

7d Low / 7d High
RUB 0.00036897133 / RUB 0.00046168393
30d Low / 30d High
RUB 0.044579258 / RUB 0.046137778
90d Low / 90d High
RUB 0.037927998 / RUB 0.046137778
52 Week Low / 52 Week High
RUB 0.037927998 / RUB 0.055563595
All Time High4월 14일, 2022 (2 years ago)
RUB 5.49
99.18%
All Time Low6월 10일, 2023 (1 years ago)
RUB 0.0166832
168.66%

Data provided by Coingecko API

MF to RUB converter

MetaFighter
MetaFighterMF
Russian RubleRUB

Data provided by Coingecko API

Real-Time MetaFighter Price Chart (MF to RUB)

MFRUB by TradingView

MetaFighter Exchanges

Instant crypto to crypto exchange coming soon!

MetaFighter Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.045889
RUB 0
RUB 0.046138
RUB 0.045173
2024. 12. 24.
RUB 0.042071
RUB 0.045889
RUB 0.045857
RUB 0.042071
2024. 12. 23.
RUB 0.040732
RUB 0.042071
RUB 0.045131
RUB 0.040568
2024. 12. 22.
RUB 0.041348
RUB 0.040732
RUB 0.041424
RUB 0.037928
2024. 12. 21.
RUB 0.042454
RUB 0.041348
RUB 0.042884
RUB 0.041014
2024. 12. 20.
RUB 0.043189
RUB 0.042454
RUB 0.044388
RUB 0.041298
2024. 12. 19.
RUB 0.055374
RUB 0.043189
RUB 0.055564
RUB 0.042799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 44 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,556
3.39%
Market CapRUB 1.89T
VolumeRUB 47.69B
2
RUB 3,326.29
4.07%
Market CapRUB 400.55B
VolumeRUB 21.13B
4
RUB 2.16
5.88%
Market CapRUB 123.5B
VolumeRUB 4.69B
5
RUB 691.06
1.62%
Market CapRUB 100.77B
VolumeRUB 1.23B
6
RUB 188.75
4.92%
Market CapRUB 90.49B
VolumeRUB 3.52B
7
RUB 0.312827
5.49%
Market CapRUB 46.16B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4641
RUB 0.04735924
7.88%
Market CapRUB 47.31M
VolumeRUB 28,682
4633
RUB 0.04778875
8.17%
Market CapRUB 47.3M
VolumeRUB 576,403
4644
RUB 2.64
0%
Market CapRUB 47.31M
VolumeRUB 509
4640
RUB 0.107036
6.99%
Market CapRUB 47.23M
VolumeRUB 2.32M
4652
RUB 0.00836295
9.92%
Market CapRUB 47.22M
VolumeRUB 21.06M

Data provided by Coingecko API