MetaFighter (MF) Live Price

MetaFighter logo
MFMetaFighter
RUB 0.047618 -2.15%
Market Cap
RUB 50.3M
2.15%
Volume (24)
RUB 8,339,971
1.68%
Circulating Supply
1,056,412,200 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

MetaFighter Price Today

MetaFighter Price
RUB 0.0476182

Price Change

RUB -0.0010464078
2.15%
24h Low / 24h High
RUB 0.04755259 / RUB 0.051564

Trading Volume

RUB 8,339,971
1.68%
Volume / Market Cap
0.16578994
Market Dominance
0.000019424405%
Market Rank
#4020

MetaFighter Supply

Circulating Supply
1,056,412,210.796 MF
Total Supply
1,500,000,000 MF
Max Supply
1,500,000,000 MF

MetaFighter Market Cap

Market Cap
RUB 50,304,444
2.15%

Fully Diluted
Market Cap

RUB 71,427,295
6.92%

MetaFighter Price Yesterday

Yesterday's Low / High
RUB 0.051073941 / RUB 0.051246349
Yesterday's Open / Close
RUB 0.051073941 / RUB 0.051246349
Yesterday's Change
6.92%
Yesterday's Volume
RUB 8,342,291

MetaFighter Price History

7d Low / 7d High
RUB 0.0004774779 / RUB 0.00056308503
30d Low / 30d High
RUB 0.04771197 / RUB 0.051472564
90d Low / 90d High
RUB 0.04771197 / RUB 0.054056196
52 Week Low / 52 Week High
RUB 0.04771197 / RUB 0.054461638
All Time High4월 14일, 2022 (2 years ago)
RUB 5.49
99.13%
All Time Low6월 10일, 2023 (1 years ago)
RUB 0.0166832
185.46%

Data provided by Coingecko API

MF to RUB converter

MetaFighter
MetaFighterMF
Russian RubleRUB

Data provided by Coingecko API

Real-Time MetaFighter Price Chart (MF to RUB)

MFRUB by TradingView

MetaFighter Exchanges

Instant crypto to crypto exchange coming soon!

MetaFighter Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.04834
RUB 0
RUB 0.051473
RUB 0.04834
2024. 11. 13.
RUB 0.049986
RUB 0.04834
RUB 0.05101
RUB 0.047712
2024. 11. 12.
RUB 0.053958
RUB 0.049986
RUB 0.054056
RUB 0.050112
2024. 11. 11.
RUB 0.051832
RUB 0.053958
RUB 0.053346
RUB 0.050341
2024. 11. 10.
RUB 0.05176
RUB 0.051832
RUB 0.052706
RUB 0.05091
2024. 11. 9.
RUB 0.052685
RUB 0.05176
RUB 0.054462
RUB 0.052428
2024. 11. 8.
RUB 0.053375
RUB 0.052685
RUB 0.053598
RUB 0.052448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 29 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,040
2.37%
Market CapRUB 1.74T
VolumeRUB 94.49B
2
RUB 3,080.46
3.46%
Market CapRUB 371.55B
VolumeRUB 35.92B
4
RUB 211.88
1.39%
Market CapRUB 100.18B
VolumeRUB 9.87B
5
RUB 624.53
0.79%
Market CapRUB 91.45B
VolumeRUB 2.78B
6
RUB 0.372268
6.37%
Market CapRUB 54.97B
VolumeRUB 17.92B
7
RUB 0.779055
12.52%
Market CapRUB 44.52B
VolumeRUB 10.74B

Data provided by Coingecko API

More Cryptocurrencies

4017
RUB 0.050505
18.20%
Market CapRUB 50.56M
VolumeRUB 4.32M
4018
RUB 0.054355
20.57%
Market CapRUB 50.43M
VolumeRUB 8.17M
4019
RUB 0.03063243
6.18%
Market CapRUB 50.4M
VolumeRUB 178,634
4021
RUB 0.047624
2.19%
Market CapRUB 50.31M
VolumeRUB 8.36M
4022
RUB 0.5021
5.51%
Market CapRUB 50.26M
VolumeRUB 505,346

Data provided by Coingecko API